EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

20 Oct 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
3.65M
CHG(%):
4.88		PREV:
0.0820		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.08200.08200.07800.07803.65M
19 Oct 260.08000.08500.07900.08209.06M
16 Oct 260.08100.08300.07800.080010.94M
15 Oct 260.08400.08500.07900.08007.86M
14 Oct 260.09000.09000.08600.08804.77M
13 Oct 260.09500.09500.09000.09005.06M
12 Oct 260.09900.09900.09500.09601.05M
09 Oct 260.10000.10000.09700.09803.05M
08 Oct 260.10500.10500.09800.10004.72M
07 Oct 260.10600.10700.10400.10504.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:0.00 
Price to Sales:1.71 
Price to Book:1.64 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:41.24M 
EBITDA:6.76M 
Shares:782.73M 
Market Cap:61.05M 

TECHNICAL INDICATORS

MA5:0.084.6%
MA10:0.0915.0%
MA20:0.1027.2%
MA50:0.1141.3%
MA100:0.1251.3%
MA200:0.1025.1%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.28 
ATR:0.00 
Week High:0.1021.8%
Week Low:0.080.0%
Month High:0.1146.2%
Month Low:0.0825.1%
Year High:0.19147.4%
Year Low:0.01457.1%
Volatility:8.85 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01