EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

31 Jul 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1160		ASK:
0.0000		VOLUME:
8.98M
CHG(%):
3.67		PREV:
0.1090		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.11400.11600.11200.11308.98M
30 Jul 260.11200.11200.10800.10906.69M
29 Jul 260.11700.11800.11200.11407.4M
28 Jul 260.12200.12200.11600.11708.92M
27 Jul 260.12300.12500.12100.12206.66M
24 Jul 260.12300.12300.11900.12206.22M
23 Jul 260.12500.12500.12300.12403.51M
22 Jul 260.12600.13100.12200.125015.2M
21 Jul 260.12000.12800.12000.126020.99M
20 Jul 260.11600.12300.11600.12008.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.86 
PEG Ratio:0.00 
Price to Sales:2.55 
Price to Book:2.00 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-0.01 
Revenue:36.86M 
EBITDA:6.76M 
Shares:782.73M 
Market Cap:88.45M 

TECHNICAL INDICATORS

MA5:0.121.8%
MA10:0.125.5%
MA20:0.126.0%
MA50:0.1315.8%
MA100:0.123.5%
MA200:0.0760.7%
STO9:18.18 
STO14:18.18 
RSI14:44.19
WPR14:-76.47
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1310.6%
Week Low:0.114.6%
Month High:0.1315.9%
Month Low:0.1160.7%
Year High:0.1970.8%
Year Low:0.01707.1%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01