EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

19 Feb 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0400		ASK:
0.0000		VOLUME:
58.73M
CHG(%):
11.43		PREV:
0.0350		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.03700.04000.03600.039058.73M
16 Feb 260.03300.03600.03300.035011.97M
13 Feb 260.03200.03300.03200.03302.81M
12 Feb 260.03300.03300.03200.03302.56M
11 Feb 260.03200.03400.03200.033017.6M
10 Feb 260.03100.03200.03100.032011.98M
09 Feb 260.03300.03300.03100.03108.92M
06 Feb 260.03300.03300.03200.03206.31M
05 Feb 260.03400.03400.03300.03304.72M
04 Feb 260.03400.03500.03300.03407.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.28 
Profit Margin:0.11 
Operating Margin:-0.71 
Return on Assets:-0.32 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:32.96M 
EBITDA:4.23M 
Shares:654.73M 
Market Cap:25.53M 

TECHNICAL INDICATORS

MA5:0.0312.7%
MA10:0.0316.4%
MA20:0.0319.6%
MA50:0.0282.2%
MA100:0.02120.3%
MA200:0.02145.3%
STO9:88.89 
STO14:88.89 
RSI14:68.75 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.042.6%
Week Low:0.0321.9%
Month High:0.0515.4%
Month Low:0.01145.3%
Year High:0.0515.4%
Year Low:0.01178.6%
Volatility:40.83 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01