EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

11 May 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
68.24M
CHG(%):
1.16		PREV:
0.1730		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.18000.19000.16600.175068.24M
08 May 260.12200.17400.12000.173088.0M
07 May 260.10500.13000.10200.1220112.8M
06 May 260.09400.09400.09400.09400
05 May 260.09200.09700.09200.094017.11M
04 May 260.08900.09300.08700.091014.48M
30 Apr 260.09100.09100.08800.09006.16M
29 Apr 260.09000.09300.08800.091010.0M
28 Apr 260.09100.09100.08700.08908.35M
27 Apr 260.09700.09700.08900.091017.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:-0.71 
Return on Assets:-0.32 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:32.96M 
EBITDA:4.23M 
Shares:782.73M 
Market Cap:136.98M 

TECHNICAL INDICATORS

MA5:0.1333.0%
MA10:0.1157.7%
MA20:0.1077.1%
MA50:0.0998.2%
MA100:0.06207.0%
MA200:0.04393.0%
STO9:85.15 
STO14:85.98 
RSI14:88.98 
MTM14:0.09
ROC14:1.11 
ATR:0.01 
Week High:0.198.6%
Week Low:0.09101.1%
Month High:0.198.6%
Month Low:0.08393.0%
Year High:0.198.6%
Year Low:0.011,150.0%
Volatility:63.14 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01