EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

24 Sep 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0060		VOLUME:
5.81M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.00200.00200.00200.00205.81M
23 Sep 260.00200.00300.00200.00209.81M
22 Sep 260.00300.00300.00100.002049.96M
21 Sep 260.00300.00300.00200.00301.33M
18 Sep 260.00200.00300.00200.003035.7M
17 Sep 260.00200.00200.00100.001042.17M
16 Sep 260.00200.00200.00100.0020133.53M
15 Sep 260.00300.00300.00200.003017.24M
14 Sep 260.00200.00300.00200.002013.31M
11 Sep 260.00300.00300.00200.00201.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.27 
Price to Book:1.50 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
EPS Ratio:0.01 
Revenue:283.06M 
EBITDA:7.11M 
Shares:25.86B 
Market Cap:51.72M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0010.0%
MA20:0.0030.0%
MA50:0.0035.0%
MA100:0.0040.0%
MA200:0.0060.0%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0060.0%
Year High:0.01200.0%
Year Low:0.00100.0%
Volatility:51.13 

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00