EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

28 May 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0060		VOLUME:
292.7K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.00300.00300.00200.0030292.7K
26 May 260.00300.00300.00300.00306.84M
25 May 260.00300.00300.00200.00304.17M
22 May 260.00300.00300.00200.00304.33M
21 May 260.00300.00300.00300.00304.38M
20 May 260.00300.00400.00200.00307.9M
19 May 260.00300.00300.00300.00302.19M
18 May 260.00300.00300.00300.00307.4M
15 May 260.00300.00400.00300.00404.3K
14 May 260.00300.00400.00300.003012.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.27 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:286.07M 
EBITDA:6.98M 
Shares:25.763B 
Market Cap:77.29M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.3%
MA20:0.006.7%
MA50:0.0010.0%
MA100:0.0016.7%
MA200:0.0040.0%
RSI14:33.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0040.0%
Year High:0.01133.3%
Year Low:0.0050.0%
Volatility:36.27 

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00