EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

05 Jun 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0060		VOLUME:
12.51M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00200.00300.00200.002012.51M
04 Jun 260.00300.00300.00200.0030241.9K
03 Jun 260.00300.00300.00200.0030698.6K
02 Jun 260.00300.00300.00200.00201.33M
29 May 260.00300.00300.00300.00302.69M
28 May 260.00300.00300.00200.0030292.7K
26 May 260.00300.00300.00300.00306.84M
25 May 260.00300.00300.00200.00304.17M
22 May 260.00300.00300.00200.00304.33M
21 May 260.00300.00300.00300.00304.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.27 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:286.07M 
EBITDA:6.98M 
Shares:25.763B 
Market Cap:51.53M 

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0040.0%
MA20:0.0050.0%
MA50:0.0065.0%
MA100:0.0070.0%
MA200:0.00105.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00105.0%
Year High:0.01250.0%
Year Low:0.000.0%
Volatility:108.82 

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00