579Oceanus Group07/23/2024
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
1,859,900
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.00900.00900.00900.00901,859,9000
07/22/240.00900.01000.00900.009049,936,8000
07/19/240.00900.00900.00900.009011,674,0000
07/18/240.00900.00900.00900.00901,700,0000
07/17/240.00900.01000.00900.00903,543,1000
07/16/240.01000.01000.00900.0090211,5000
07/15/240.00900.01000.00900.010030,2000
07/12/240.01000.01000.00900.0090260,0000
07/11/240.00900.01000.00900.0100639,3000
07/10/240.00900.00900.00900.00907,541,6000
FUNDAMENTALS
Sector:Health
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,342-6553.64
DJI39,854-5041.25
SP5005,427-1292.31
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,311-1580.91