EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

23 Sep 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
4.09M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.00600.00600.00500.00504.09M
22 Sep 250.00600.00600.00600.006076.9K
19 Sep 250.00500.00600.00500.00601.74M
15 Sep 250.00500.00600.00500.00501.28M
12 Sep 250.00500.00500.00500.00502.91M
10 Sep 250.00600.00600.00500.00602M
09 Sep 250.00600.00600.00500.00602.59M
08 Sep 250.00600.00600.00500.00604.36M
05 Sep 250.00600.00600.00500.00601.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:50.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.17
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:47.63

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00