EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

14 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0060		VOLUME:
1.56M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00400.00500.00400.00501.56M
13 Nov 250.00500.00500.00500.0050100
12 Nov 250.00500.00500.00400.0050371.2K
11 Nov 250.00500.00500.00500.0050800.0K
10 Nov 250.00500.00500.00400.00501.34M
07 Nov 250.00500.00500.00400.0050571.1K
06 Nov 250.00500.00500.00400.0050700.8K
05 Nov 250.00400.00500.00400.00401.61M
04 Nov 250.00500.00500.00400.0040521.9K
03 Nov 250.00500.00500.00500.0050881.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:0.45 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:286.07M 
EBITDA:6.98M 
Shares:25.763B 
Market Cap:128.81M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.014.0%
MA100:0.016.0%
MA200:0.018.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0120.0%
Month Low:0.008.0%
Year High:0.0140.0%
Year Low:0.0025.0%
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00