EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

03 Dec 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0060		VOLUME:
3.5M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.00400.00400.00300.00403.5M
02 Dec 250.00400.00400.00300.004014.19M
01 Dec 250.00500.00500.00400.004011.22M
28 Nov 250.00400.00500.00400.004010.67M
27 Nov 250.00500.00500.00400.004011.22M
26 Nov 250.00400.00500.00400.004010.67M
25 Nov 250.00400.00400.00400.004011.59M
24 Nov 250.00500.00500.00400.005063.5K
21 Nov 250.00400.00500.00400.00505.02M
20 Nov 250.00500.00500.00400.00502.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:0.45 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:286.07M 
EBITDA:6.98M 
Shares:25.763B 
Market Cap:103.05M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.007.5%
MA20:0.0015.0%
MA50:0.0022.5%
MA100:0.0130.0%
MA200:0.0132.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0032.5%
Year High:0.0175.0%
Year Low:0.0033.3%
Volatility:70.34 

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00