EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

18 Dec 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
1.29M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.00500.00500.00400.00501.29M
17 Dec 250.00500.00500.00500.005011.91M
16 Dec 250.00500.00500.00400.00403.54M
15 Dec 250.00400.00500.00400.00401.74M
12 Dec 250.00400.00500.00400.00405.06M
11 Dec 250.00500.00500.00400.00403.96M
10 Dec 250.00400.00500.00400.00406.58M
09 Dec 250.00400.00500.00400.00406.37M
08 Dec 250.00400.00400.00300.00301.01M
05 Dec 250.00300.00400.00300.0040325.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:0.45 
Price to Book:2.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:286.07M 
EBITDA:6.98M 
Shares:25.763B 
Market Cap:128.81M 

TECHNICAL INDICATORS

MA5:0.0013.6%
MA10:0.0022.0%
MA20:0.0022.0%
MA50:0.008.7%
MA100:0.010.0%
MA200:0.014.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.004.0%
Year High:0.0140.0%
Year Low:0.0066.7%
Volatility:12.30 

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00