579Oceanus Group06/27/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
564,600
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.00600.00600.00500.0050564,6000
06/26/250.00600.00600.00500.00602,086,1000
06/25/250.00500.00600.00400.00608,877,8000
06/24/250.00500.00500.00500.00503,852,0000
06/23/250.00400.00500.00400.00502,635,2000
06/20/250.00500.00500.00400.00504,450,0000
06/19/250.00400.00500.00400.00502,919,5000
06/18/250.00600.00600.00400.00505,752,6000
06/17/250.00500.00600.00500.00506,850,0000
06/16/250.00500.00500.00500.00502,220,4000
FUNDAMENTALS
Sector:Health
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17