EODData

MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

19 Aug 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0060		VOLUME:
158.5K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00300.00300.00300.0030158.5K
18 Aug 260.00200.00300.00200.00304.13M
17 Aug 260.00200.00300.00200.00302.67M
14 Aug 260.00200.00300.00200.0030531.2K
13 Aug 260.00200.00200.00200.00201.0M
12 Aug 260.00300.00300.00200.00202.35M
11 Aug 260.00300.00300.00200.0030371.4K
07 Aug 260.00300.00300.00300.0030341.5K
06 Aug 260.00300.00300.00300.0030500.0K
05 Aug 260.00200.00300.00200.0030635.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.27 
Price to Book:1.50 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
EPS Ratio:0.01 
Revenue:283.06M 
EBITDA:7.11M 
Shares:25.86B 
Market Cap:77.58M 

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.007.1%
MA20:0.007.1%
MA50:0.007.1%
MA100:0.000.0%
MA200:0.0013.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.0013.3%
Year High:0.01100.0%
Year Low:0.0050.0%
Volatility:51.13 

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00