EODData

MEMBERSHIP REGISTER LOG IN

SGX, 580: Santak

22 Dec 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0850		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.08000.08000.08000.08000
18 Dec 250.08000.08000.08000.08000
17 Dec 250.08000.08000.08000.08000
16 Dec 250.08000.08000.08000.08000
15 Dec 250.08000.08000.08000.08000
12 Dec 250.08000.08000.08000.08000
11 Dec 250.08000.08000.08000.08000
10 Dec 250.08000.08000.08000.08000
09 Dec 250.08000.08000.08000.08000
08 Dec 250.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.078.7%
MA100:0.0626.0%
MA200:0.0629.7%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.0829.7%
Year High:0.1587.5%
Year Low:0.03185.7%
Volatility:83.82 

RECENT DIVIDENDS

Date Amount
17 Feb 2021$0.02
05 Nov 2015$0.01
14 Nov 2014$0.01
06 Nov 2013$0.02
12 Nov 2012$0.02
29 Nov 2011$0.01
23 Nov 2010$0.01
30 Oct 2009$0.01
07 Nov 2008$0.01
13 Nov 2007$0.01