EODData

MEMBERSHIP REGISTER LOG IN

SGX, 580: Santak

14 May 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0850		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.03700.03700.03700.03700
13 May 260.03700.03700.03700.03700
12 May 260.03700.03700.03700.03700
11 May 260.03700.03700.03700.03702.0K
08 May 260.09000.09000.09000.09000
07 May 260.09000.09000.09000.09000
06 May 260.09000.09000.09000.09000
05 May 260.09000.09000.09000.09000
04 May 260.09000.09000.09000.09000
30 Apr 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0528.6%
MA10:0.0785.9%
MA20:0.08114.6%
MA50:0.09138.6%
MA100:0.08127.6%
MA200:0.0798.9%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.59 
ATR:0.00 
Week High:0.09143.2%
Week Low:0.040.0%
Month High:0.10170.3%
Month Low:0.0498.9%
Year High:0.15305.4%
Year Low:0.0332.1%
Volatility:197.26 

RECENT DIVIDENDS

Date Amount
17 Feb 2021$0.02
05 Nov 2015$0.01
14 Nov 2014$0.01
06 Nov 2013$0.02
12 Nov 2012$0.02
29 Nov 2011$0.01
23 Nov 2010$0.01
30 Oct 2009$0.01
07 Nov 2008$0.01
13 Nov 2007$0.01