SGX, 581 End of Day and Historical Stock Data [Sunrise Shares]

31 Oct 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0220	VOLUME: 389.9K
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0330	0.0330	0.0330	0.0330	389.9K
30 Oct 25	0.0330	0.0330	0.0320	0.0330	283.1K
29 Oct 25	0.0330	0.0340	0.0330	0.0340	100.2K
28 Oct 25	0.0330	0.0350	0.0330	0.0330	2.98M
27 Oct 25	0.0320	0.0340	0.0320	0.0320	4.82M
24 Oct 25	0.0340	0.0350	0.0330	0.0330	2.3M
23 Oct 25	0.0340	0.0340	0.0330	0.0340	2.24M
22 Oct 25	0.0340	0.0350	0.0330	0.0340	1.64M
21 Oct 25	0.0350	0.0360	0.0340	0.0340	572.0K
20 Oct 25	0.0350	0.0360	0.0340	0.0340	572.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330