EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

11 May 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0220		VOLUME:
133.4K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.02900.03000.02900.0290133.4K
08 May 260.02600.03000.02600.02901.35M
07 May 260.02500.02500.02400.0250630.2K
06 May 260.02300.02300.02300.02300
05 May 260.02300.02300.02300.023022.5K
04 May 260.02300.02300.02300.02300
30 Apr 260.02300.02300.02300.02300
29 Apr 260.02300.02300.02300.02300
28 Apr 260.02300.02300.02300.023060.0K
27 Apr 260.02400.02400.02400.024060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.90 
Price to Book:3.43 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:329.53M 
Market Cap:9.56M 

TECHNICAL INDICATORS

MA5:0.0312.4%
MA10:0.0218.4%
MA20:0.0219.8%
MA50:0.0310.3%
MA100:0.030.3%
MA200:0.036.9%
STO9:85.71 
STO14:87.50 
RSI14:76.92 
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.033.4%
Week Low:0.0226.1%
Month High:0.033.4%
Month Low:0.026.9%
Year High:0.0562.1%
Year Low:0.01123.1%
Volatility:62.07