EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

15 Jul 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0220		VOLUME:
100
CHG(%):
7.69		PREV:
0.0260		LOW:
0.0280		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.02800.02800.02800.0280100
14 Jul 260.02600.02600.02600.0260100.0K
13 Jul 260.02900.02900.02900.02900
10 Jul 260.02900.02900.02900.02900
09 Jul 260.02900.02900.02900.02900
08 Jul 260.02900.02900.02900.02900
07 Jul 260.02900.02900.02900.02900
06 Jul 260.02900.02900.02900.0290100
03 Jul 260.02700.02700.02700.02700
02 Jul 260.02700.02700.02600.0270300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.40 
Price to Sales:2.85 
Price to Book:4.14 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:329.53M 
Market Cap:9.23M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.030.7%
MA20:0.035.3%
MA50:0.038.5%
MA100:0.037.3%
MA200:0.034.6%
STO9:66.67
STO14:80.00 
RSI14:75.00 
WPR14:-20.00 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.033.6%
Week Low:0.037.7%
Month High:0.033.6%
Month Low:0.024.6%
Year High:0.0567.9%
Year Low:0.0240.0%
Volatility:133.67