EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

15 Oct 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.02700.02700.02700.02700
14 Oct 260.02700.02700.02700.02700
13 Oct 260.02700.02700.02700.02700
12 Oct 260.02700.02700.02700.02700
09 Oct 260.02700.02700.02700.02700
08 Oct 260.02700.02700.02700.02700
07 Oct 260.02700.02700.02700.02700
06 Oct 260.02700.02700.02700.02700
05 Oct 260.02700.02700.02700.02700
02 Oct 260.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.60 
Price to Sales:1.78 
Price to Book:4.50 
Profit Margin:-0.29 
Operating Margin:-0.25 
Return on Assets:-0.11 
Return on Equity:-0.67 
EPS Ratio:-0.01 
Revenue:5.0M 
Shares:329.53M 
Market Cap:8.9M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.034.2%
MA100:0.033.8%
MA200:0.030.4%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.020.4%
Year High:0.0448.1%
Year Low:0.0235.0%
Volatility:157.77