EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

19 Feb 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.02800.02800.02800.02800
16 Feb 260.02800.02800.02800.02800
13 Feb 260.02800.02800.02800.02800
12 Feb 260.02800.02800.02800.02800
11 Feb 260.02800.02800.02800.02800
10 Feb 260.02800.02800.02800.02800
09 Feb 260.02800.02800.02800.02800
06 Feb 260.02900.02900.02800.0280124.0K
05 Feb 260.03000.03000.03000.03000
04 Feb 260.03000.03000.03000.030050.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.90 
Price to Book:4.71 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:295.05M 
Market Cap:8.26M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.4%
MA20:0.037.9%
MA50:0.0313.9%
MA100:0.0316.4%
MA200:0.0312.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0428.6%
Month Low:0.0312.1%
Year High:0.0567.9%
Year Low:0.01115.4%
Volatility:39.79