EODData

MEMBERSHIP REGISTER LOG IN

SGX, 583: Progen

08 Jan 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0260		VOLUME:
151.6K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0300		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.03000.03100.03000.0310151.6K
07 Jan 260.02900.03100.02900.03005.21M
06 Jan 260.02900.03000.02900.02901.2M
05 Jan 260.03000.03000.02900.0290539.9K
02 Jan 260.03100.03100.03000.03101.24M
31 Dec 250.03000.03000.03000.0300338.8K
30 Dec 250.02900.03200.02900.029013.52M
29 Dec 250.02800.02900.02800.02801.32M
26 Dec 250.02700.02700.02700.02700
24 Dec 250.02700.02700.02700.0270300.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:1.68 
Price to Book:0.42 
Profit Margin:-0.08 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:6.29M 
EBITDA:143.0K 
Shares:390.51M 
Market Cap:12.11M 

TECHNICAL INDICATORS

MA5:0.033.3%
MA10:0.036.5%
MA20:0.038.4%
MA50:0.034.7%
MA100:0.033.7%
MA200:0.039.5%
STO9:80.00 
STO14:80.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.030.0%
Week Low:0.036.9%
Month High:0.033.2%
Month Low:0.039.5%
Year High:0.0419.4%
Year Low:0.0240.9%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
11 May 2016$0.00
24 Jan 2005$0.04
26 Nov 2004$0.01
29 Apr 2004$0.00
29 Aug 2003$0.02
14 May 2003$0.00
09 May 2002$0.00
31 May 2001$0.00