EODData

MEMBERSHIP REGISTER LOG IN

SGX, 584: AJJ Medtech

05 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0100		ASK:
0.0030		VOLUME:
53.81M
CHG(%):
25.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00800.01000.00800.010053.81M
04 Nov 250.00900.00900.00800.008023.03M
03 Nov 250.00800.00800.00800.00800
31 Oct 250.00800.00800.00800.00804.6M
30 Oct 250.00800.00800.00800.008024.89M
29 Oct 250.00800.00800.00800.008010.08M
28 Oct 250.00800.00900.00800.008021.68M
27 Oct 250.00900.00900.00800.009033.53M
24 Oct 250.00700.00900.00700.009026.9M
23 Oct 250.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
Price to Sales:4.45 
Price to Book:-6.39 
Profit Margin:-1.34 
Operating Margin:-0.80 
Return on Assets:-0.55 
Return on Equity:2.64 
Revenue:2.7M 
Shares:1.503B 
Market Cap:15.03M 

TECHNICAL INDICATORS

MA5:0.0119.0%
MA10:0.0119.0%
MA20:0.0123.5%
MA50:0.0144.9%
MA100:0.00112.8%
MA200:0.00185.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0125.0%
Month High:0.010.0%
Month Low:0.01185.7%
Year High:0.0120.0%
Year Low:0.00900.0%
Volatility:103.05 

RECENT DIVIDENDS

Date Amount
30 Apr 2014$0.01
07 May 2012$0.00
09 May 2011$0.00
07 May 2010$0.00
07 May 2009$0.00
07 May 2008$0.00
07 May 2007$0.00
05 May 2006$0.00
06 May 2005$0.00