EODData

MEMBERSHIP REGISTER LOG IN

SGX, 585: Asian Micro

10 Jul 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
31.0K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00400.00400.00400.004031.0K
09 Jul 260.00300.00400.00300.00303.75M
08 Jul 260.00400.00400.00300.003099.1K
07 Jul 260.00300.00400.00300.00401.16M
06 Jul 260.00400.00400.00300.00302.0M
03 Jul 260.00300.00300.00300.0030200.3K
02 Jul 260.00300.00400.00300.00403.0M
01 Jul 260.00400.00400.00300.00306.15M
30 Jun 260.00300.00300.00300.00306.0M
29 Jun 260.00300.00300.00300.00301.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.05 
Price to Sales:1.78 
Price to Book:4.00 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:6.02M 
Shares:2.681B 
Market Cap:10.72M 

TECHNICAL INDICATORS

MA5:0.0017.6%
MA10:0.0021.2%
MA20:0.0017.6%
MA50:0.0025.0%
MA100:0.0021.2%
MA200:0.0014.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.0014.3%
Year High:0.0125.0%
Year Low:0.00100.0%
Volatility:117.38 

RECENT DIVIDENDS

Date Amount
24 May 2007$0.00
31 Oct 2006$0.00
20 Feb 2006$0.00