EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

22 Dec 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0790		VOLUME:
253.1K
CHG(%):
1.10		PREV:
0.0910		LOW:
0.0920		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.09200.09200.09200.0920253.1K
18 Dec 250.09100.09100.09100.09101.15M
17 Dec 250.09200.09200.09100.0920490.3K
16 Dec 250.09300.09300.09100.09201.14M
15 Dec 250.09300.09300.09000.09303.86M
12 Dec 250.09300.09400.09300.0930373.6K
11 Dec 250.09300.09400.09200.09203.19M
10 Dec 250.09400.09400.09300.0930100.2K
09 Dec 250.09400.09400.09300.0930391.0K
08 Dec 250.09300.09400.09300.0940117.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:9.70 
PEG Ratio:-0.05 
Price to Sales:0.66 
Price to Book:0.75 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:126.52M 
EBITDA:19.37M 
Shares:858.6M 
Market Cap:78.99M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.5%
MA20:0.091.3%
MA50:0.104.6%
MA100:0.106.7%
MA200:0.091.2%
STO9:33.33
STO14:25.00
RSI14:37.50 
WPR14:-66.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.091.1%
Week Low:0.092.2%
Month High:0.104.3%
Month Low:0.091.2%
Year High:0.1121.7%
Year Low:0.0731.4%
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.00
06 Feb 2025$0.00
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00
06 Oct 2011$0.01