EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

28 Oct 2025
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1020		ASK:
0.0790		VOLUME:
2.06M
CHG(%):
0.00		PREV:
0.1010		LOW:
0.1000		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.10100.10200.10000.10102.06M
27 Oct 250.10000.10200.09900.10108.86M
24 Oct 250.09800.10000.09800.09803.22M
23 Oct 250.09800.09900.09600.09905.64M
21 Oct 250.09800.09900.09800.09801.32M
20 Oct 250.09800.09900.09800.09801.32M
17 Oct 250.10000.10000.09700.09907.66M
16 Oct 250.10000.10100.09900.10002.48M
15 Oct 250.09900.10100.09900.10004.13M
14 Oct 250.10200.10300.09800.09806.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Forward P/E:9.80 
EPS Ratio:0.01 
Price to Book:0.75 
Shares:858.6M 
Market Cap:86.72M 

TECHNICAL INDICATORS

MA5:0.101.6%
MA10:0.101.8%
MA20:0.100.6%
MA50:0.100.0%
MA100:0.105.2%
MA200:0.0912.5%
STO9:75.00
STO14:50.00
RSI14:55.00
WPR14:-25.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.101.0%
Week Low:0.105.2%
Month High:0.117.9%
Month Low:0.1012.5%
Year High:0.1110.9%
Year Low:0.0744.3%
Volatility:42.00 

RECENT DIVIDENDS

Date Amount
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00
06 Oct 2011$0.01
29 Jan 2009$0.01
28 Sep 2005$0.00