EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

11 May 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0820		ASK:
0.0790		VOLUME:
465.7K
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0810		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.08100.08200.08100.0820465.7K
08 May 260.08100.08200.08000.08201.2M
07 May 260.08200.08300.08100.08302.19M
06 May 260.08200.08200.08200.0820100.0K
05 May 260.08100.08100.08000.08001.16M
04 May 260.08000.08500.08000.08205.51M
30 Apr 260.08000.08000.08000.0800377.1K
29 Apr 260.08000.08000.08000.08001.06M
28 Apr 260.08000.08000.07900.0800570.4K
27 Apr 260.08000.08100.07900.08101.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:7.50 
PEG Ratio:-0.05 
Price to Sales:0.64 
Price to Book:0.60 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:126.52M 
EBITDA:19.37M 
Shares:858.6M 
Market Cap:70.41M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.081.0%
MA20:0.082.1%
MA50:0.085.0%
MA100:0.081.6%
MA200:0.0910.9%
STO9:40.00
STO14:50.00
RSI14:56.25
WPR14:-25.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.093.7%
Week Low:0.082.5%
Month High:0.093.7%
Month Low:0.0810.9%
Year High:0.1136.6%
Year Low:0.0713.9%
Volatility:24.56 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.00
06 Feb 2025$0.00
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00
06 Oct 2011$0.01