EODData

MEMBERSHIP REGISTER LOG IN

SGX, 596: Pavillon

19 Feb 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0370		ASK:
0.0240		VOLUME:
368.5K
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0340		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.03600.03700.03400.0370368.5K
16 Feb 260.03700.03700.03700.03700
13 Feb 260.03700.03700.03700.037010.0K
12 Feb 260.03900.03900.03900.03900
11 Feb 260.03600.04000.03600.03902.18M
10 Feb 260.03400.03600.03400.0360105.2K
09 Feb 260.03500.03800.03300.0370544.5K
06 Feb 260.03800.03800.03800.03800
05 Feb 260.03800.03800.03800.03800
04 Feb 260.03800.03800.03800.0380200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Sales:3.05 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:17.38M 
EBITDA:2.26M 
Shares:1.435B 
Market Cap:53.09M 

TECHNICAL INDICATORS

MA5:0.042.2%
MA10:0.041.6%
MA20:0.043.2%
MA50:0.040.5%
MA100:0.0310.8%
MA200:0.0323.3%
STO9:25.00
STO14:16.67 
RSI14:46.67
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.045.4%
Week Low:0.038.8%
Month High:0.0418.9%
Month Low:0.0323.3%
Year High:0.0532.4%
Year Low:0.01184.6%
Volatility:38.53 

RECENT SPLITS

Date Ratio
24 Feb 20055-4

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.01
03 Feb 2012$0.01
11 Feb 2011$0.01
05 Feb 2010$0.01
05 Feb 2009$0.01
12 Feb 2008$0.04
27 Jan 2006$0.01
04 Feb 2005$0.01
15 Jun 2004$0.00
20 Feb 2004$0.01