SGX, 59HW End of Day and Historical Stock Data [HSI 27800MBeCW260429]

16 Mar 2026

LAST: 0.0640	CHANGE: 0.01	OPEN: 0.0570	HIGH: 0.0680	ASK: 0.0000	VOLUME: 19.09M
LAST: 0.0640	CHG(%): 23.21	PREV: 0.0560	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0570	0.0680	0.0500	0.0640	19.09M
13 Mar 26	0.0620	0.0660	0.0560	0.0560	35.5M
12 Mar 26	0.0690	0.0760	0.0620	0.0690	54.27M
11 Mar 26	0.0840	0.0870	0.0750	0.0760	5.4M
10 Mar 26	0.0730	0.0830	0.0680	0.0810	24.38M
09 Mar 26	0.0590	0.0770	0.0580	0.0760	49.08M
06 Mar 26	0.0640	0.0820	0.0630	0.0770	9.8M
05 Mar 26	0.0760	0.0810	0.0630	0.0640	43.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0640