EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AB: Trek 2000 Intl

12 Oct 2026
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1120		VOLUME:
39.2K
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1950		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.19500.19500.19500.195039.2K
09 Oct 260.17600.19000.17500.1900139.5K
08 Oct 260.19500.19500.18500.185055.6K
07 Oct 260.19500.19800.19000.198011.0K
06 Oct 260.20000.20000.20000.200025.0K
05 Oct 260.19900.21000.19900.2000184.1K
02 Oct 260.17800.19600.17800.1950629.9K
01 Oct 260.18700.18700.18200.1820194.5K
30 Sep 260.19800.19800.18700.1870117.3K
29 Sep 260.19800.19800.19800.19800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.83 
PEG Ratio:0.02 
Price to Sales:1.92 
Price to Book:1.39 
Profit Margin:0.16 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:0.21 
EPS Ratio:0.03 
Revenue:55.07M 
Shares:310.0M 
Market Cap:60.45M 

TECHNICAL INDICATORS

MA5:0.190.7%
MA10:0.191.0%
MA20:0.203.0%
MA50:0.2423.1%
MA100:0.2423.4%
MA200:0.1713.7%
STO9:46.43
STO14:39.39
RSI14:39.13 
WPR14:-27.78
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.217.7%
Week Low:0.1811.4%
Month High:0.2315.4%
Month Low:0.1813.7%
Year High:0.3366.7%
Year Low:0.06214.5%
Volatility:32.35 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.01
02 May 2018$0.01
28 Apr 2015$0.01
24 Apr 2013$0.00
25 Apr 2012$0.01
27 Apr 2011$0.01
28 Apr 2010$0.01
06 May 2009$0.01
07 May 2008$0.02
19 Nov 2007$0.01