5AB Trek 2000 Intl^05/05/2025
LAST:

 0.1120		CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.1130		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.1040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.10600.10600.10600.1060355,8000
06/26/250.10300.10300.10300.103052,0000
06/25/250.10200.10200.10200.102050,0000
06/24/250.10500.10500.10000.100083,6000
06/23/250.10400.10400.10400.104000
06/20/250.10700.10700.10400.1040105,8000
06/19/250.10500.10800.09800.0980136,5000
06/18/250.09000.09000.09000.090000
06/17/250.09000.09000.09000.090000
06/16/250.09000.09000.09000.09006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17