EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AB: Trek 2000 Intl^

29 Oct 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1120		VOLUME:
76.0K
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.11000.11000.11000.110076.0K
28 Oct 250.11800.11800.11000.110042.9K
27 Oct 250.11100.12800.11100.1180566.0K
24 Oct 250.09500.09500.09500.09502.0K
23 Oct 250.10000.10000.10000.10000
22 Oct 250.10000.10000.10000.10000
21 Oct 250.10000.10000.10000.10000
20 Oct 250.10000.10000.10000.10000
17 Oct 250.10000.10000.10000.10000
16 Oct 250.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.2%
MA10:0.106.5%
MA20:0.108.3%
MA50:0.1010.8%
MA100:0.107.0%
MA200:0.107.9%
STO9:45.45
STO14:45.45
RSI14:63.89 
WPR14:-34.78
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.1316.4%
Week Low:0.1015.8%
Month High:0.1316.4%
Month Low:0.097.9%
Year High:0.1316.4%
Year Low:0.0671.9%
Volatility:87.51 

RECENT DIVIDENDS

Date Amount
02 May 2018$0.01
28 Apr 2015$0.01
24 Apr 2013$0.00
25 Apr 2012$0.01
27 Apr 2011$0.01
28 Apr 2010$0.01
06 May 2009$0.01
07 May 2008$0.02
26 Apr 2007$0.02
02 May 2006$0.01