EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AE: Pollux Prop

13 Oct 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.02600.02600.02600.02600
12 Oct 260.02600.02600.02600.0260108.0K
09 Oct 260.02700.02700.02700.02700
08 Oct 260.02800.02800.02600.02703.01M
07 Oct 260.02700.02800.02700.028092.1K
06 Oct 260.02700.02700.02700.027057.1K
05 Oct 260.02800.02900.02800.02801.02M
02 Oct 260.02800.02800.02700.0270300.0K
01 Oct 260.02800.02900.02700.02801.92M
30 Sep 260.02900.02900.02800.0290212.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
Price to Sales:5.22 
Price to Book:0.34 
Profit Margin:0.42 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:13.74M 
EBITDA:8.47M 
Shares:2.759B 
Market Cap:71.75M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.035.0%
MA20:0.037.3%
MA50:0.0310.8%
MA100:0.0310.0%
MA200:0.0315.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.037.7%
Week Low:0.030.0%
Month High:0.0323.1%
Month Low:0.0315.0%
Year High:0.0580.8%
Year Low:0.028.3%
Volatility:36.85