SGX, 5AE End of Day and Historical Stock Data [Pollux Prop]

29 Oct 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0290	ASK: 0.0200	VOLUME: 1.8M
LAST: 0.0280	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0280	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0280	0.0290	0.0280	0.0280	1.8M
28 Oct 25	0.0290	0.0300	0.0280	0.0290	975.8K
27 Oct 25	0.0300	0.0300	0.0290	0.0290	1.03M
24 Oct 25	0.0310	0.0320	0.0290	0.0300	11.04M
23 Oct 25	0.0270	0.0290	0.0270	0.0290	12.4M
22 Oct 25	0.0270	0.0280	0.0270	0.0270	1.52M
21 Oct 25	0.0280	0.0290	0.0280	0.0290	2.66M
20 Oct 25	0.0280	0.0290	0.0280	0.0290	2.66M
17 Oct 25	0.0300	0.0300	0.0270	0.0280	3.33M
16 Oct 25	0.0310	0.0330	0.0290	0.0290	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280