EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AE: Pollux Prop

19 Feb 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.02500.02500.02500.02500
16 Feb 260.02500.02500.02500.0250123.9K
13 Feb 260.02500.02600.02500.0250560.2K
12 Feb 260.02500.02600.02500.0260627.9K
11 Feb 260.02500.02600.02500.026043.0K
10 Feb 260.02700.02700.02700.02700
09 Feb 260.02700.02700.02700.0270200
06 Feb 260.02700.02700.02600.0260579.7K
05 Feb 260.02700.02800.02700.0270695.6K
04 Feb 260.02600.02700.02600.0270772.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Price to Sales:5.32 
Price to Book:0.35 
Profit Margin:-0.04 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.49M 
EBITDA:8.47M 
Shares:2.759B 
Market Cap:68.99M 

TECHNICAL INDICATORS

MA5:0.031.6%
MA10:0.034.4%
MA20:0.035.6%
MA50:0.036.8%
MA100:0.037.2%
MA200:0.022.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.034.0%
Week Low:0.030.0%
Month High:0.0312.0%
Month Low:0.032.0%
Year High:0.0336.0%
Year Low:0.0238.9%
Volatility:39.97