EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AI: H2G Green

04 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0070		VOLUME:
44.4K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.00900.00900.00800.008044.4K
03 Feb 260.00900.00900.00800.008040.1K
02 Feb 260.00800.00900.00800.009040.1K
30 Jan 260.00900.00900.00800.0090868.0K
29 Jan 260.00900.00900.00800.009090.9K
28 Jan 260.00800.01000.00800.01001.01M
27 Jan 260.00900.00900.00900.00900
26 Jan 260.00900.00900.00900.0090533.0K
23 Jan 260.01000.01000.00900.009083.9K
22 Jan 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Price to Sales:1.36 
Price to Book:1.11 
Profit Margin:-0.40 
Operating Margin:-0.75 
Return on Assets:-0.14 
Return on Equity:-0.41 
Revenue:13.74M 
Shares:1.594B 
Market Cap:12.75M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0111.3%
MA20:0.0113.8%
MA50:0.0118.8%
MA100:0.0131.3%
MA200:0.0120.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0125.0%
Month Low:0.0120.0%
Year High:0.02112.5%
Year Low:0.0160.0%
Volatility:26.04 

RECENT DIVIDENDS

Date Amount
08 Dec 2010$0.00