EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AI: H2G Green

22 Dec 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0070		VOLUME:
100
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01000.01000.01000.0100100
18 Dec 250.01000.01000.01000.01000
17 Dec 250.01000.01000.01000.01000
16 Dec 250.01000.01100.01000.01008.32M
15 Dec 250.01000.01000.01000.01000
12 Dec 250.00900.01100.00900.01005.76M
11 Dec 250.00900.00900.00800.00801.62M
10 Dec 250.00900.00900.00900.00901.74M
09 Dec 250.00900.00900.00900.00900
08 Dec 250.00900.00900.00800.0090329.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.3%
MA20:0.015.3%
MA50:0.014.0%
MA100:0.0112.0%
MA200:0.018.7%
STO9:66.67
STO14:66.67
RSI14:50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.010.0%
Month High:0.0110.0%
Month Low:0.018.7%
Year High:0.0270.0%
Year Low:0.01100.0%
Volatility:29.36 

RECENT DIVIDENDS

Date Amount
08 Dec 2010$0.00