EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AI: H2G Green

31 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0070		VOLUME:
511.8K
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01100.01100.01100.0110511.8K
30 Oct 250.01100.01200.01100.01201.8M
29 Oct 250.01100.01200.01100.01201.78M
28 Oct 250.01200.01200.01100.0110300.8K
27 Oct 250.01200.01200.01200.0120100
24 Oct 250.01200.01200.01100.012052.3K
23 Oct 250.01100.01200.01100.01203.91M
21 Oct 250.01200.01200.01100.0110573.4K
20 Oct 250.01200.01200.01100.0110573.4K
17 Oct 250.01100.01200.01100.01202.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.015.5%
MA20:0.015.5%
MA50:0.019.1%
MA100:0.013.8%
MA200:0.0125.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.019.1%
Month Low:0.0125.0%
Year High:0.0254.5%
Year Low:0.01120.0%
Volatility:104.01 

RECENT DIVIDENDS

Date Amount
08 Dec 2010$0.00