EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AU: AP Oil

29 Oct 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1410		ASK:
0.1330		VOLUME:
30.0K
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1400		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.14000.14100.14000.141030.0K
28 Oct 250.14100.14100.14100.14100
27 Oct 250.14100.14100.14100.14100
24 Oct 250.14300.14300.14100.141030.6K
23 Oct 250.14100.14200.13800.1400102.0K
21 Oct 250.13600.14300.13600.143025.3K
20 Oct 250.13600.14300.13600.143025.3K
17 Oct 250.14000.14000.13300.1330135.6K
16 Oct 250.14000.14000.14000.14000
15 Oct 250.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
EPS Ratio:0.01 
Price to Book:0.41 
Shares:164.53M 
Market Cap:23.2M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.140.5%
MA20:0.140.0%
MA50:0.142.0%
MA100:0.141.2%
MA200:0.135.5%
STO9:80.00 
STO14:80.00 
RSI14:52.38
WPR14:-20.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.141.4%
Week Low:0.142.2%
Month High:0.142.1%
Month Low:0.135.5%
Year High:0.156.4%
Year Low:0.1222.6%
Volatility:3.70 

RECENT SPLITS

Date Ratio
30 May 20075-4
28 Mar 20055-4
22 Sep 20036-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
06 May 2021$0.01
08 Jul 2020$0.01
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
04 Mar 2016$0.01