EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AU: AP Oil

10 Jul 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.1330		VOLUME:
0
CHG(%):
0.00		PREV:
0.1390		LOW:
0.1390		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.13900.13900.13900.13900
09 Jul 260.13900.13900.13900.13900
08 Jul 260.13900.13900.13900.13900
07 Jul 260.13900.13900.13900.1390600
06 Jul 260.13500.14000.13500.139080.9K
03 Jul 260.12900.12900.12900.1290100
02 Jul 260.12700.12700.12700.1270800
01 Jul 260.12700.12700.12700.127090.0K
30 Jun 260.12700.12900.12700.129031.5K
29 Jun 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Price to Sales:0.40 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:56.75M 
EBITDA:3.91M 
Shares:164.53M 
Market Cap:22.87M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.134.3%
MA20:0.136.4%
MA50:0.135.3%
MA100:0.142.8%
MA200:0.141.0%
STO9:92.31 
STO14:92.86 
RSI14:88.24 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.140.7%
Week Low:0.137.8%
Month High:0.140.7%
Month Low:0.131.0%
Year High:0.1720.9%
Year Low:0.1213.9%

RECENT SPLITS

Date Ratio
30 May 20075-4
28 Mar 20055-4
22 Sep 20036-5

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01
08 May 2025$0.01
07 May 2024$0.01
11 May 2023$0.01
10 May 2022$0.01
06 May 2021$0.01
08 Jul 2020$0.01
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01