EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5BI: Polaris

14 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
400
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00200.00200.00200.0020400
13 Nov 250.00200.00200.00200.0020200
12 Nov 250.00200.00200.00200.0020200
11 Nov 250.00100.00200.00100.00202.0M
10 Nov 250.00100.00100.00100.00100
07 Nov 250.00100.00100.00100.00100
06 Nov 250.00100.00100.00100.001015.79M
05 Nov 250.00100.00100.00100.001010.0K
04 Nov 250.00100.00100.00100.00105.2M
03 Nov 250.00200.00200.00200.0020100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.09 
Price to Sales:0.74 
Price to Book:4.16 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:23.02M 
Shares:17.053B 
Market Cap:34.11M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0033.3%
MA20:0.0042.9%
MA50:0.0066.7%
MA100:0.0081.8%
MA200:0.0081.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0081.8%
Year High:0.000.0%
Year Low:0.00100.0%
Volatility:24.80