EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CF: OKP

14 Jul 2026
LAST:

0.7650

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.6600		VOLUME:
429.0K
CHG(%):
1.29		PREV:
0.7750		LOW:
0.7650		BID:
0.6550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.77000.77000.76500.7650429.0K
13 Jul 260.78000.78500.76500.7750337.4K
10 Jul 260.77500.80000.77500.7850560.5K
09 Jul 260.77000.78000.77000.7750158.0K
08 Jul 260.77500.78000.77000.7700175.2K
07 Jul 260.77500.79000.77500.7750132.4K
06 Jul 260.78000.78500.77500.780035.8K
03 Jul 260.76500.79000.76500.7800436.6K
02 Jul 260.77000.78000.76000.765075.1K
01 Jul 260.77000.77500.75500.7750328.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
Forward P/E:15.40 
PEG Ratio:15.40 
Price to Sales:1.85 
Price to Book:1.86 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:0.08 
Revenue:223.46M 
EBITDA:59.4M 
Shares:537.18M 
Market Cap:410.94M 

TECHNICAL INDICATORS

MA5:0.771.2%
MA10:0.771.2%
MA20:0.782.3%
MA50:0.804.6%
MA100:0.781.8%
MA200:0.9422.5%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.804.6%
Week Low:0.770.0%
Month High:0.849.2%
Month Low:0.7622.5%
Year High:1.4488.2%
Year Low:0.6420.5%
Volatility:15.36 

RECENT SPLITS

Date Ratio
30 Jan 20267-4
20 Nov 20093-2

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.03
09 May 2024$0.02
06 Sep 2023$0.01
11 May 2023$0.01
05 May 2022$0.01
06 May 2021$0.01
06 May 2020$0.01
07 May 2019$0.01
03 May 2018$0.02