EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CR: Asiatic

14 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
500.0K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00400.00400.00400.0040500.0K
13 Nov 250.00400.00400.00400.00400
12 Nov 250.00400.00400.00400.0040200
11 Nov 250.00400.00400.00400.00401.3M
10 Nov 250.00400.00400.00400.004020.0K
07 Nov 250.00300.00300.00300.00300
06 Nov 250.00300.00300.00300.00300
05 Nov 250.00300.00300.00300.00300
04 Nov 250.00300.00400.00300.00305.02M
03 Nov 250.00300.00400.00300.00402.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:-0.03 
Price to Sales:0.23 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:43.12M 
EBITDA:5.54M 
Shares:3.233B 
Market Cap:12.93M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.0033.3%
MA50:0.0037.9%
MA100:0.0033.3%
MA200:0.0029.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.0029.0%
Year High:0.000.0%
Year Low:0.00100.0%
Volatility:18.05 

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.00
27 Aug 2014$0.00
10 Aug 2011$0.00
04 Aug 2010$0.00
26 Aug 2009$0.00
06 Aug 2008$0.00
21 Sep 2006$0.00
12 Sep 2005$0.00
10 Aug 2004$0.00
10 Sep 2003$0.00