EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CR: Asiatic

15 Sep 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
200
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.00300.00300.00200.0020200
12 Sep 250.00300.00300.00300.003050K
10 Sep 250.00300.00300.00300.00306M
09 Sep 250.00400.00400.00400.00400
08 Sep 250.00300.00400.00300.00401.15M
05 Sep 250.00300.00300.00300.00300
01 Sep 250.00300.00300.00300.003034K
29 Aug 250.00300.00300.00300.0030167K
28 Aug 250.00300.00300.00300.00300
27 Aug 250.00300.00300.00300.003010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:25.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT DIVIDENDS

Date Amount
28 Sep 2015$0.00
27 Aug 2014$0.00
10 Aug 2011$0.00
04 Aug 2010$0.00
26 Aug 2009$0.00
06 Aug 2008$0.00
21 Sep 2006$0.00
12 Sep 2005$0.00
10 Aug 2004$0.00
10 Sep 2003$0.00