EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

07 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0240		VOLUME:
4.16M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02300.02400.02200.02204.16M
06 Nov 250.02200.02200.02200.0220942.1K
05 Nov 250.02300.02300.02300.02301.0K
04 Nov 250.02200.02200.02200.02200
03 Nov 250.02200.02300.02200.0220906.1K
31 Oct 250.02200.02200.02100.02202.07M
30 Oct 250.02200.02300.02200.02201.43M
29 Oct 250.02200.02300.02200.02301.72M
28 Oct 250.02200.02300.02200.0230251.5K
27 Oct 250.02200.02200.02200.0220290.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:1.28 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:0.06 
Revenue:34.72M 
EBITDA:3.18M 
Shares:1.149B 
Market Cap:25.27M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.021.4%
MA20:0.022.7%
MA50:0.022.7%
MA100:0.022.7%
MA200:0.0479.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.029.1%
Week Low:0.024.8%
Month High:0.0318.2%
Month Low:0.0279.5%
Year High:0.08254.5%
Year Low:0.0246.7%
Volatility:53.94 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00