EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

11 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0240		VOLUME:
6.3M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.02200.02300.02100.02306.3M
08 May 260.02200.02200.02100.02202.53M
07 May 260.02300.02400.02100.023010.04M
06 May 260.02400.02500.02300.02308.71M
05 May 260.02100.02500.02100.022018.88M
04 May 260.02100.02200.02100.02101.29M
30 Apr 260.02400.02500.02100.02308.15M
29 Apr 260.01700.02800.01700.025063.23M
28 Apr 260.01800.01800.01800.0180816.0K
27 Apr 260.01800.01800.01800.0180100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Sales:0.68 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:35.71M 
EBITDA:3.12M 
Shares:1.149B 
Market Cap:26.42M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.025.5%
MA20:0.0212.7%
MA50:0.0224.3%
MA100:0.0221.1%
MA200:0.0211.7%
STO9:50.00
STO14:54.55
RSI14:59.09
WPR14:-25.00
MTM14:0.01
ROC14:0.35 
ATR:0.00 
Week High:0.038.7%
Week Low:0.029.5%
Month High:0.0321.7%
Month Low:0.0211.7%
Year High:0.0321.7%
Year Low:0.0243.8%
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00