EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DD: Micro-Mechanics

11 May 2026
LAST:

3.190

CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.210		ASK:
1.640		VOLUME:
278.6K
CHG(%):
0.31		PREV:
3.200		LOW:
3.070		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.2003.2103.0703.190278.6K
08 May 263.1303.3303.1203.200510.3K
07 May 263.0803.2003.0803.170447.7K
06 May 263.0303.1402.9603.090363.1K
05 May 263.1203.1302.8703.0301.05M
04 May 263.3903.3903.1303.130348.0K
30 Apr 263.5203.5503.2203.340548.2K
29 Apr 263.3703.5603.0003.5201.71M
28 Apr 263.2903.4503.2703.400640.7K
27 Apr 263.2503.3403.2503.290399.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
Forward P/E:32.00 
PEG Ratio:20.25 
Price to Sales:3.43 
Price to Book:6.77 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.25 
EPS Ratio:0.10 
Revenue:65.68M 
EBITDA:22.62M 
Shares:139.03M 
Market Cap:443.51M 

TECHNICAL INDICATORS

MA5:3.141.7%
MA10:3.241.4%
MA20:3.131.8%
MA50:2.5226.5%
MA100:2.0853.1%
MA200:1.9365.6%
STO9:30.19
STO14:30.19
RSI14:55.12
WPR14:-67.35
MTM14:0.10
ROC14:0.03 
ATR:0.22 
Week High:3.396.3%
Week Low:2.8711.1%
Month High:3.5611.6%
Month Low:2.6565.6%
Year High:3.5611.6%
Year Low:1.54107.1%

RECENT SPLITS

Date Ratio
04 Nov 20055-4

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.03
06 Feb 2025$0.03
07 Nov 2024$0.03
05 Feb 2024$0.03
03 Nov 2023$0.03
06 Feb 2023$0.06
04 Nov 2022$0.08
09 Feb 2022$0.06
08 Nov 2021$0.08
15 Feb 2021$0.06