EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DM: Ying Li Intl

07 Nov 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0230		VOLUME:
99.5K
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0280		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02800.02800.02800.028099.5K
06 Nov 250.02900.02900.02900.02900
05 Nov 250.02800.02900.02800.0290442.0K
04 Nov 250.02900.02900.02800.0280346.7K
03 Nov 250.02800.02800.02800.028021.1K
31 Oct 250.02900.02900.02900.02900
30 Oct 250.02900.02900.02900.02900
29 Oct 250.02900.02900.02900.029021.7K
28 Oct 250.02900.03000.02900.0300700.3K
27 Oct 250.02900.02900.02900.0290396.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:0.35 
Price to Book:0.10 
Profit Margin:-0.82 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:37.01M 
EBITDA:1.14M 
Shares:2.557B 
Market Cap:71.6M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.032.9%
MA20:0.032.1%
MA50:0.035.4%
MA100:0.033.6%
MA200:0.034.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.033.6%
Week Low:0.030.0%
Month High:0.0310.7%
Month Low:0.034.5%
Year High:0.0560.7%
Year Low:0.0247.4%

RECENT DIVIDENDS

Date Amount
11 Aug 2008$0.00
29 Apr 2008$0.01
26 Apr 2007$0.02
08 May 2006$0.01
05 May 2005$0.01
04 May 2004$0.01