5DMYing Li Intl Real Estate Ltd06/27/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.02300.02300.02300.02305,0000
06/26/250.02300.02300.02300.023090,0000
06/25/250.02300.02300.02300.023013,9000
06/24/250.02300.02400.02300.02402,074,1000
06/23/250.02300.02400.02300.0240539,9000
06/20/250.02300.02300.02300.023015,0000
06/19/250.02300.02300.02300.02301,360,0000
06/18/250.02400.02500.02400.02401,475,2000
06/17/250.02400.02500.02400.02402,115,4000
06/16/250.02500.02500.02400.0240320,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17