EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DN: Ezra

11 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.01100.01100.01100.01100
08 May 260.01100.01100.01100.01100
07 May 260.01100.01100.01100.01100
06 May 260.01100.01100.01100.01100
05 May 260.01100.01100.01100.01100
04 May 260.01100.01100.01100.01100
30 Apr 260.01100.01100.01100.01100
29 Apr 260.01100.01100.01100.01100
28 Apr 260.01100.01100.01100.01100
27 Apr 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.010.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.010.0%
Year Low:0.010.0%

RECENT SPLITS

Date Ratio
16 Dec 201426-25
05 Nov 20072-1

RECENT DIVIDENDS

Date Amount
07 Feb 2014$0.00
30 Dec 2010$0.01
30 Dec 2009$0.01
03 Jun 2008$0.03
31 Dec 2007$0.02
28 Dec 2006$0.01
30 May 2006$0.00
29 Dec 2005$0.00
13 Jun 2005$0.00
30 Dec 2004$0.00