EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DO: Sakae

11 May 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.08500.08500.08500.08500
08 May 260.08500.08500.08500.08500
07 May 260.08500.08500.08500.08500
06 May 260.08500.08500.08500.08500
05 May 260.08500.08500.08500.08500
04 May 260.08500.08500.08500.08500
30 Apr 260.08100.08500.08100.085024.0K
29 Apr 260.07400.08500.07100.085040.2K
28 Apr 260.08200.08200.08200.08200
27 Apr 260.08200.08200.08200.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.98 
Price to Book:0.20 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:12.28M 
EBITDA:1.92M 
Shares:138.97M 
Market Cap:11.81M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.080.7%
MA20:0.082.2%
MA50:0.090.0%
MA100:0.081.2%
MA200:0.093.2%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.090.0%
Month Low:0.073.2%
Year High:0.1123.5%
Year Low:0.0723.2%
Volatility:118.86 

RECENT SPLITS

Date Ratio
17 Mar 20066-5

RECENT DIVIDENDS

Date Amount
06 Nov 2023$0.01
07 Nov 2022$0.01
08 Nov 2021$0.01
04 Jun 2015$0.01
15 Sep 2014$0.01
05 Jun 2014$0.02
13 Sep 2013$0.01
06 Jun 2013$0.01
04 Sep 2012$0.01
06 Jun 2012$0.01