EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DP: Heeton

28 Jul 2026
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2500		ASK:
0.2300		VOLUME:
37.6K
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2350		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.23500.25000.23500.250037.6K
27 Jul 260.23500.23500.23500.23500
24 Jul 260.23500.23500.23500.235045.0K
23 Jul 260.23500.23500.23500.2350300
22 Jul 260.24500.24500.24500.245025.0K
21 Jul 260.23500.23500.23500.23500
20 Jul 260.23500.23500.23500.23500
17 Jul 260.23500.23500.23500.23500
16 Jul 260.23500.23500.23500.23500
15 Jul 260.23500.23500.23500.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.86 
Price to Sales:1.41 
Price to Book:0.27 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:81.18M 
EBITDA:39.95M 
Shares:487.23M 
Market Cap:121.81M 

TECHNICAL INDICATORS

MA5:0.244.2%
MA10:0.245.3%
MA20:0.245.8%
MA50:0.252.0%
MA100:0.250.2%
MA200:0.262.6%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.02
ROC14:0.06 
ATR:0.00 
Week High:0.250.0%
Week Low:0.246.4%
Month High:0.250.0%
Month Low:0.242.6%
Year High:0.2916.0%
Year Low:0.246.4%
Volatility:8.49 

RECENT SPLITS

Date Ratio
24 Dec 20193-2
22 Aug 20136-5

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
13 May 2025$0.01
13 May 2024$0.00
15 May 2023$0.00
13 May 2022$0.00
03 Jul 2020$0.00
17 May 2019$0.00
17 May 2018$0.00
01 Jun 2017$0.00
03 Jun 2016$0.00