EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DP: Heeton

31 Oct 2025
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2300		VOLUME:
341.3K
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2700		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.27500.27500.27000.2750341.3K
30 Oct 250.27000.27500.27000.2750225.9K
29 Oct 250.26500.26500.26500.26500
28 Oct 250.26500.26500.26500.26500
27 Oct 250.26500.26500.26500.26500
24 Oct 250.26500.26500.26500.26500
23 Oct 250.26500.26500.26500.26500
21 Oct 250.26500.26500.26500.26500
20 Oct 250.26500.26500.26500.26500
17 Oct 250.26500.26500.26500.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.272.2%
MA10:0.273.0%
MA20:0.272.8%
MA50:0.271.6%
MA100:0.272.5%
MA200:0.266.5%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.280.0%
Week Low:0.273.8%
Month High:0.280.0%
Month Low:0.266.5%
Year High:0.295.5%
Year Low:0.2225.0%

RECENT SPLITS

Date Ratio
24 Dec 20193-2
22 Aug 20136-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
13 May 2024$0.00
15 May 2023$0.00
13 May 2022$0.00
03 Jul 2020$0.00
17 May 2019$0.00
17 May 2018$0.00
01 Jun 2017$0.00
03 Jun 2016$0.00
26 May 2015$0.00