EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DP: Heeton

11 May 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2300		VOLUME:
110.0K
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2650		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.26500.26500.26500.2650110.0K
08 May 260.26000.26000.26000.260036.0K
07 May 260.27000.27000.27000.27000
06 May 260.27000.27000.27000.270013.3K
05 May 260.27000.27000.27000.27000
04 May 260.27000.27000.27000.27000
30 Apr 260.27000.27000.27000.27000
29 Apr 260.27000.27000.27000.270099.1K
28 Apr 260.27000.27000.27000.2700208.2K
27 Apr 260.26000.26000.26000.26008.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.86 
Price to Sales:1.63 
Price to Book:0.28 
Profit Margin:-0.05 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:77.92M 
EBITDA:39.95M 
Shares:487.23M 
Market Cap:129.12M 

TECHNICAL INDICATORS

MA5:0.270.8%
MA10:0.270.9%
MA20:0.260.8%
MA50:0.263.8%
MA100:0.262.5%
MA200:0.260.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.271.9%
Week Low:0.261.9%
Month High:0.271.9%
Month Low:0.250.7%
Year High:0.299.4%
Year Low:0.2317.8%

RECENT SPLITS

Date Ratio
24 Dec 20193-2
22 Aug 20136-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
13 May 2024$0.00
15 May 2023$0.00
13 May 2022$0.00
03 Jul 2020$0.00
17 May 2019$0.00
17 May 2018$0.00
01 Jun 2017$0.00
03 Jun 2016$0.00
26 May 2015$0.00