EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DS: MegaChem

31 Oct 2025
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4450		ASK:
0.3900		VOLUME:
7.3K
CHG(%):
2.20		PREV:
0.4550		LOW:
0.4400		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.44000.44500.44000.44507.3K
30 Oct 250.45500.45500.45500.45500
29 Oct 250.45500.45500.45500.45501.0K
28 Oct 250.44500.44500.44500.44500
27 Oct 250.45500.45500.44500.445010.1K
24 Oct 250.45000.45000.45000.45006.9K
23 Oct 250.45000.45000.45000.45007.9K
22 Oct 250.44000.44000.44000.4400400
21 Oct 250.45000.45000.45000.45000
20 Oct 250.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
EPS Ratio:0.06 
Price to Book:1.05 
Shares:133.3M 
Market Cap:59.32M 

TECHNICAL INDICATORS

MA5:0.450.9%
MA10:0.450.8%
MA20:0.451.2%
MA50:0.451.7%
MA100:0.433.7%
MA200:0.417.3%
STO9:33.33
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.462.2%
Week Low:0.441.1%
Month High:0.463.4%
Month Low:0.437.3%
Year High:0.475.6%
Year Low:0.2858.9%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Sep 2024$0.01
09 Jun 2023$0.01
30 Sep 2022$0.01
10 Jun 2022$0.01
03 Sep 2021$0.01
06 May 2021$0.01
07 Oct 2020$0.01
03 Jul 2020$0.01
26 Aug 2019$0.01