EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DS: MegaChem

18 Dec 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.3900		VOLUME:
0
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.44000.44000.44000.44000
17 Dec 250.43500.44000.43500.44003.5K
16 Dec 250.43500.43500.43500.43501.9K
15 Dec 250.43500.43500.43500.43509.9K
12 Dec 250.44000.44000.41500.425080.1K
11 Dec 250.44000.44000.44000.44001.0K
10 Dec 250.41500.41500.41500.41500
09 Dec 250.41500.41500.41500.41500
08 Dec 250.41000.41000.41000.4100100
05 Dec 250.43000.45000.43000.450036.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Price to Sales:0.46 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.06 
Revenue:127.74M 
EBITDA:1.41M 
Shares:133.3M 
Market Cap:58.65M 

TECHNICAL INDICATORS

MA5:0.441.1%
MA10:0.432.2%
MA20:0.451.4%
MA50:0.451.5%
MA100:0.440.8%
MA200:0.424.3%
STO9:100.00 
STO14:36.84
RSI14:46.43
WPR14:-63.16
MTM14:-0.06
ROC14:-0.12 
ATR:0.02 
Week High:0.440.0%
Week Low:0.426.0%
Month High:0.5013.6%
Month Low:0.404.3%
Year High:0.5013.6%
Year Low:0.3046.7%
Volatility:39.34 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
06 Jun 2025$0.01
06 Sep 2024$0.01
09 Jun 2023$0.01
30 Sep 2022$0.01
10 Jun 2022$0.01
03 Sep 2021$0.01
06 May 2021$0.01
07 Oct 2020$0.01
03 Jul 2020$0.01