EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DS: MegaChem

19 Feb 2026
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.3900		VOLUME:
0
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.42000.42000.42000.42000
16 Feb 260.42000.42000.42000.42000
13 Feb 260.43000.43500.42000.420086.8K
12 Feb 260.44000.45000.44000.450022.7K
11 Feb 260.44000.44000.44000.44009.9K
10 Feb 260.42000.42000.42000.42000
09 Feb 260.42000.42000.42000.42000
06 Feb 260.42000.42000.42000.420010.0K
05 Feb 260.43500.43500.43500.43500
04 Feb 260.43500.43500.43500.43500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Price to Sales:0.46 
Price to Book:1.00 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.06 
Revenue:127.74M 
EBITDA:1.41M 
Shares:133.3M 
Market Cap:55.99M 

TECHNICAL INDICATORS

MA5:0.432.4%
MA10:0.431.9%
MA20:0.432.0%
MA50:0.432.2%
MA100:0.444.9%
MA200:0.432.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.457.1%
Week Low:0.420.0%
Month High:0.457.1%
Month Low:0.422.5%
Year High:0.5019.0%
Year Low:0.3520.0%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
06 Jun 2025$0.01
06 Sep 2024$0.01
09 Jun 2023$0.01
30 Sep 2022$0.01
10 Jun 2022$0.01
03 Sep 2021$0.01
06 May 2021$0.01
07 Oct 2020$0.01
03 Jul 2020$0.01