EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DX: Meta Health

13 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0060		VOLUME:
200.0K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00400.00400.00400.0040200.0K
12 Nov 250.00400.00400.00400.0040575.0K
11 Nov 250.00500.00500.00500.00501.02M
10 Nov 250.00500.00500.00500.005012.8K
07 Nov 250.00500.00500.00500.005011.2K
06 Nov 250.00400.00400.00400.00400
05 Nov 250.00400.00400.00400.0040433.0K
04 Nov 250.00500.00500.00500.00500
03 Nov 250.00500.00500.00500.0050160.0K
31 Oct 250.00400.00400.00400.0040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Price to Sales:7.96 
Price to Book:-5.06 
Profit Margin:-2.07 
Operating Margin:-0.72 
Return on Assets:-0.33 
Return on Equity:0.85 
Revenue:829.8K 
Shares:1.32B 
Market Cap:5.28M 

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.0012.5%
MA20:0.0020.0%
MA50:0.0137.5%
MA100:0.0137.5%
MA200:0.0140.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.0040.0%
Year High:0.01150.0%
Year Low:0.000.0%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
05 May 2014$0.00
25 Apr 2013$0.00
06 May 2008$0.00
04 May 2005$0.00
04 May 2004$0.00