EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

13 Oct 2026
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.950		HIGH:
1.960		ASK:
1.940		VOLUME:
9.97M
CHG(%):
0.51		PREV:
1.950		LOW:
1.930		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.9501.9601.9301.9409.97M
12 Oct 262.0102.0101.9501.95014.18M
09 Oct 261.9802.0401.9602.00033.79M
08 Oct 262.0102.0101.9601.96017.93M
07 Oct 261.9802.0201.9802.01015.01M
06 Oct 262.0002.0101.9801.98018.31M
05 Oct 262.0402.0501.9901.99020.03M
02 Oct 262.0402.0502.0202.0307.75M
01 Oct 262.0502.0602.0202.04014.26M
30 Sep 262.0702.0802.0502.05010.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Forward P/E:13.03 
PEG Ratio:13.03 
Price to Sales:0.57 
Price to Book:0.90 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.16 
Revenue:11.723B 
EBITDA:857.23M 
Shares:3.389B 
Market Cap:6.574B 

TECHNICAL INDICATORS

MA5:1.971.6%
MA10:2.002.8%
MA20:2.055.6%
MA50:2.118.8%
MA100:2.087.2%
MA200:2.1812.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.08 
ATR:0.04 
Week High:2.045.2%
Week Low:1.930.5%
Month High:2.1611.3%
Month Low:1.9312.2%
Year High:2.5129.4%
Year Low:1.921.0%
Volatility:12.33 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19