EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

19 Feb 2026
LAST:

2.160

CHANGE:
 0.05		OPEN:
2.120		HIGH:
2.170		ASK:
1.940		VOLUME:
13.4M
CHG(%):
2.37		PREV:
2.110		LOW:
2.110		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 262.1202.1702.1102.16013.4M
16 Feb 262.1002.1302.0802.1106.8M
13 Feb 262.1302.1402.1002.1009.98M
12 Feb 262.1502.1602.1302.1408.83M
11 Feb 262.0902.1402.0802.14016.11M
10 Feb 262.0302.1102.0202.08017.52M
09 Feb 262.0802.1102.0702.09010.77M
06 Feb 262.0702.0702.0402.06015.45M
05 Feb 262.0902.0902.0702.0808.45M
04 Feb 262.1002.1102.0802.0906.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
Forward P/E:15.45 
PEG Ratio:15.45 
Price to Sales:0.68 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.08 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.387B 
Market Cap:7.315B 

TECHNICAL INDICATORS

MA5:2.131.4%
MA10:2.112.6%
MA20:2.112.5%
MA50:2.141.0%
MA100:2.170.3%
MA200:2.191.5%
STO9:90.91 
STO14:90.91 
RSI14:57.14
MTM14:0.05
ROC14:0.02 
ATR:0.04 
Week High:2.170.5%
Week Low:2.083.8%
Month High:2.233.2%
Month Low:2.021.5%
Year High:2.5919.9%
Year Low:1.6233.3%
Volatility:12.97 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19
25 Apr 2014$17.91