EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

28 Oct 2025
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.210		HIGH:
2.220		ASK:
1.940		VOLUME:
9.17M
CHG(%):
0.91		PREV:
2.200		LOW:
2.180		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.2102.2202.1802.1809.17M
27 Oct 252.1902.2102.1802.20012.12M
24 Oct 252.1502.1902.1502.18010.86M
23 Oct 252.1102.1502.1002.15011.83M
22 Oct 252.1102.1202.0902.11011.24M
21 Oct 252.0902.1202.0702.0909.52M
20 Oct 252.0902.1202.0702.0909.52M
17 Oct 252.0902.1002.0402.06013.09M
16 Oct 252.1202.1202.0802.09012.62M
15 Oct 252.1202.1602.1102.12016.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:20.33 
EPS Ratio:0.08 
Price to Book:1.26 
Shares:3.387B 
Market Cap:7.383B 

TECHNICAL INDICATORS

MA5:2.160.7%
MA10:2.132.5%
MA20:2.253.4%
MA50:2.316.1%
MA100:2.263.7%
MA200:2.180.1%
STO9:75.00
STO14:28.57
RSI14:25.00 
WPR14:-68.42
MTM14:-0.26
ROC14:-0.11 
ATR:0.07 
Week High:2.221.8%
Week Low:2.075.3%
Month High:2.5014.7%
Month Low:2.040.1%
Year High:2.6019.3%
Year Low:1.6234.6%
Volatility:1.15 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19
25 Apr 2014$4.48