EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

06 Feb 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0780		VOLUME:
180.0K
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.06000.06000.05900.0590180.0K
05 Feb 260.05900.05900.05900.05900
04 Feb 260.05900.05900.05900.05900
03 Feb 260.05900.05900.05900.05900
02 Feb 260.05900.05900.05900.0590100
30 Jan 260.05900.05900.05900.05900
29 Jan 260.05900.05900.05900.05900
28 Jan 260.05900.05900.05900.05900
27 Jan 260.05900.05900.05900.05900
26 Jan 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.50 
Price to Book:0.55 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:24.72M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:11.89M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.062.1%
MA50:0.061.0%
MA100:0.063.6%
MA200:0.067.5%
STO14:80.00 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.061.7%
Week Low:0.060.0%
Month High:0.063.4%
Month Low:0.047.5%
Year High:0.0947.5%
Year Low:0.0384.4%
Volatility:192.49 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00