EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

23 Jul 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0780		VOLUME:
87.0K
CHG(%):
6.25		PREV:
0.0480		LOW:
0.0450		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.04500.04500.04500.045087.0K
22 Jul 260.04800.04800.04800.04800
21 Jul 260.04800.04800.04800.04800
20 Jul 260.04800.04800.04800.04800
17 Jul 260.04800.04800.04800.04800
16 Jul 260.04800.04800.04800.04800
15 Jul 260.04800.04800.04800.0480109.8K
14 Jul 260.06700.06700.04800.0480200
13 Jul 260.04500.05400.04500.0480160.6K
10 Jul 260.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.51 
Price to Book:0.51 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:22.62M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:9.07M 

TECHNICAL INDICATORS

MA5:0.055.3%
MA10:0.058.0%
MA20:0.0510.2%
MA50:0.0515.1%
MA100:0.0516.9%
MA200:0.0625.6%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.056.7%
Week Low:0.050.0%
Month High:0.0748.9%
Month Low:0.0325.6%
Year High:0.0993.3%
Year Low:0.0340.6%
Volatility:229.15 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00