EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

24 Dec 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0780		VOLUME:
0
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.06100.06100.06100.06100
23 Dec 250.06100.06100.06100.06100
22 Dec 250.06100.06100.06100.06100
18 Dec 250.06100.06100.06100.06100
17 Dec 250.06100.06100.06100.06100
16 Dec 250.06100.06100.06100.06100
15 Dec 250.06100.06100.06100.06100
12 Dec 250.03600.06100.03600.06103.9K
11 Dec 250.06200.06200.06200.06200
10 Dec 250.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.51 
Price to Book:0.57 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:24.72M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:12.29M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.3%
MA20:0.061.0%
MA50:0.061.0%
MA100:0.060.5%
MA200:0.077.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0942.6%
Month Low:0.037.9%
Year High:0.0942.6%
Year Low:0.0390.6%

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00