EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

07 Nov 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0780		VOLUME:
0
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06300.06300.06300.06300
06 Nov 250.06300.06300.06300.06300
05 Nov 250.06300.06300.06300.06300
04 Nov 250.06800.06800.04500.06301.1K
03 Nov 250.05700.05700.04200.042052.5K
31 Oct 250.05800.05800.05800.05800
30 Oct 250.05800.05800.05800.05805.0K
29 Oct 250.05600.05600.05600.05600
28 Oct 250.05600.05600.05600.05600
27 Oct 250.05500.06000.05500.056090.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.51 
Price to Book:0.57 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:24.72M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:12.7M 

TECHNICAL INDICATORS

MA5:0.067.1%
MA10:0.069.0%
MA20:0.061.3%
MA50:0.061.3%
MA100:0.064.1%
MA200:0.075.9%
STO9:80.77 
STO14:77.78
RSI14:44.23
WPR14:-22.22
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.077.9%
Week Low:0.0450.0%
Month High:0.0831.7%
Month Low:0.045.9%
Year High:0.0934.9%
Year Low:0.0390.9%
Volatility:33.31 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00