EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

28 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0450		ASK:
0.0320		VOLUME:
4.69M
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.04200.04500.04200.04404.69M
27 Oct 250.04400.04400.04300.04303.15M
24 Oct 250.04300.04500.04300.04305.3M
23 Oct 250.04400.04400.04300.04303.52M
22 Oct 250.04300.04400.04300.04404.44M
21 Oct 250.04400.04400.04300.04402.24M
20 Oct 250.04400.04400.04300.04402.24M
17 Oct 250.04600.04600.04300.04405.31M
16 Oct 250.04900.05000.04600.046018.96M
15 Oct 250.04200.04800.04200.048021.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
EPS Ratio:0.01 
Price to Book:0.27 
Shares:1.055B 
Market Cap:46.44M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.040.7%
MA20:0.041.4%
MA50:0.040.9%
MA100:0.047.1%
MA200:0.0417.6%
STO9:14.29 
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.052.3%
Week Low:0.044.8%
Month High:0.0513.6%
Month Low:0.0417.6%
Year High:0.0515.9%
Year Low:0.01300.0%