EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

10 Jul 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0320		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.03100.03100.03100.03100
09 Jul 260.03100.03100.03100.03100
08 Jul 260.03100.03100.03100.03100
07 Jul 260.03100.03100.03100.03100
06 Jul 260.03100.03100.03100.0310100
03 Jul 260.03000.03000.03000.03000
02 Jul 260.03000.03000.03000.03000
01 Jul 260.03000.03000.03000.03000
30 Jun 260.03000.03000.02800.0300105.1K
29 Jun 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.20 
Price to Book:0.95 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:31.51M 
EBITDA:35.24M 
Shares:1.055B 
Market Cap:32.72M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.3%
MA20:0.031.6%
MA50:0.034.8%
MA100:0.039.0%
MA200:0.0418.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.3%
Month High:0.036.5%
Month Low:0.0318.1%
Year High:0.0561.3%
Year Low:0.0310.7%
Volatility:22.72