EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EV: Hosen

10 Jul 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0480		VOLUME:
0
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06600.06600.06600.06600
09 Jul 260.06600.06600.06600.0660100.0K
08 Jul 260.06500.06600.06500.0660180.0K
07 Jul 260.06400.06500.06400.0650149.0K
06 Jul 260.06500.06500.06500.065010.0K
03 Jul 260.06500.06500.06500.06500
02 Jul 260.06500.06500.06500.0650100.0K
01 Jul 260.06300.06300.06200.0620483.0K
30 Jun 260.06600.06600.06600.06600
29 Jun 260.06500.06600.06500.0660600.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:0.31 
Price to Book:0.55 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:69.56M 
EBITDA:5.08M 
Shares:324.9M 
Market Cap:21.44M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.071.2%
MA20:0.062.2%
MA50:0.071.2%
MA100:0.070.3%
MA200:0.065.6%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.063.1%
Month High:0.071.5%
Month Low:0.065.6%
Year High:0.0712.1%
Year Low:0.0546.7%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.00
15 May 2025$0.00
16 May 2024$0.00
18 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
11 May 2018$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00