EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EW: Sevens Atelier

14 Jul 2026
LAST:

0.0280

CHANGE:
 0.01		OPEN:
0.0260		HIGH:
0.0280		ASK:
0.0500		VOLUME:
2.1K
CHG(%):
64.71		PREV:
0.0170		LOW:
0.0260		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.02600.02800.02600.02802.1K
13 Jul 260.01700.01700.01700.01700
10 Jul 260.01700.01700.01700.01700
09 Jul 260.01700.01700.01700.01700
08 Jul 260.01700.01700.01700.01700
07 Jul 260.01700.01700.01700.01700
06 Jul 260.01700.01700.01700.017067.9K
03 Jul 260.02000.02000.02000.02000
02 Jul 260.02000.02000.02000.02000
01 Jul 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.01 
Price to Sales:0.40 
Price to Book:2.43 
Profit Margin:-0.56 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-1.28 
EPS Ratio:-0.02 
Revenue:9.24M 
Shares:214.92M 
Market Cap:6.02M 

TECHNICAL INDICATORS

MA5:0.0245.8%
MA10:0.0247.4%
MA20:0.0243.6%
MA50:0.0227.3%
MA100:0.0215.2%
MA200:0.032.1%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0264.7%
Month High:0.030.0%
Month Low:0.022.1%
Year High:0.0578.6%
Year Low:0.0264.7%
Volatility:61.50 

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.00
16 May 2016$0.01
03 May 2010$0.01
30 Apr 2009$0.00
30 Apr 2008$0.00
08 May 2007$0.00
09 May 2006$0.00
09 May 2005$0.00