EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EW: Sevens Atelier

18 Dec 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.04000.04000.04000.04000
17 Dec 250.04000.04000.04000.04000
16 Dec 250.04000.04000.04000.04000
15 Dec 250.02500.04000.02500.04007.4K
12 Dec 250.03800.03800.03800.0380200
11 Dec 250.02800.02800.02800.028034.9K
10 Dec 250.02500.02800.02500.028042.4K
09 Dec 250.03900.03900.03900.03900
08 Dec 250.03900.03900.03900.03900
05 Dec 250.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.43 
Price to Sales:1.36 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:6.96M 
EBITDA:477.0K 
Shares:214.92M 
Market Cap:8.6M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.047.8%
MA20:0.045.3%
MA50:0.043.6%
MA100:0.0317.0%
MA200:0.0327.0%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0360.0%
Month High:0.040.0%
Month Low:0.0327.0%
Year High:0.0525.0%
Year Low:0.01207.7%
Volatility:272.80 

RECENT DIVIDENDS

Date Amount
12 Jun 2020$0.00
16 May 2016$0.01
03 May 2010$0.01
30 Apr 2009$0.00
30 Apr 2008$0.00
08 May 2007$0.00
09 May 2006$0.00
09 May 2005$0.00