EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F4: Figtree

16 Oct 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02400.02400.02400.02400
15 Oct 260.02400.02400.02400.02400
14 Oct 260.02400.02400.02400.02400
13 Oct 260.02400.02400.02400.02400
12 Oct 260.02400.02400.02400.02400
09 Oct 260.02400.02400.02400.02400
08 Oct 260.02400.02400.02400.0240101.5K
07 Oct 260.02500.02500.02500.02500
06 Oct 260.02500.02500.02500.02500
05 Oct 260.02200.02900.02200.025022.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.07 
Price to Sales:1.67 
Price to Book:0.44 
Profit Margin:-0.55 
Operating Margin:-1.23 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:5.16M 
Shares:359.39M 
Market Cap:8.63M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.3%
MA20:0.034.2%
MA50:0.0316.7%
MA100:0.0323.8%
MA200:0.0447.5%
STO14:50.00
RSI14:33.33 
WPR14:-16.67 
MTM14:0.01
ROC14:0.26 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0329.2%
Month Low:0.0247.5%
Year High:0.06166.7%
Year Low:0.0233.3%

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.00
14 Aug 2020$0.00
23 May 2019$0.00
17 May 2018$0.01
12 May 2016$0.02
08 May 2015$0.01
08 May 2014$0.01