EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F4: Figtree

19 Feb 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0540		ASK:
0.0210		VOLUME:
6.56M
CHG(%):
8.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.04800.05400.04800.05406.56M
16 Feb 260.05000.05000.05000.05000
13 Feb 260.05200.05400.04800.0500615.1K
12 Feb 260.05200.05200.05000.05201.97M
11 Feb 260.05500.05500.05200.0520323.9K
10 Feb 260.05600.05600.05600.05600
09 Feb 260.05600.05800.05600.0560350.0K
06 Feb 260.05900.06000.05500.05602.58M
05 Feb 260.05000.05800.05000.05803.63M
04 Feb 260.04900.05000.04900.0490250.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
PEG Ratio:0.04 
Price to Sales:1.92 
Price to Book:0.72 
Profit Margin:-0.63 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:8.05M 
Shares:359.39M 
Market Cap:19.41M 

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.051.3%
MA20:0.050.9%
MA50:0.0512.7%
MA100:0.0428.9%
MA200:0.0359.8%
STO9:40.00
STO14:45.45
RSI14:44.83
WPR14:-44.44
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0512.5%
Month High:0.0618.5%
Month Low:0.0559.8%
Year High:0.0618.5%
Year Low:0.01285.7%
Volatility:99.32 

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.00
14 Aug 2020$0.00
23 May 2019$0.00
17 May 2018$0.01
12 May 2016$0.02
08 May 2015$0.01
08 May 2014$0.01