EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F7: Wilton Resources

09 Feb 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0100		VOLUME:
13.41M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.00900.01000.00900.009013.41M
06 Feb 260.00900.00900.00800.00904.31M
05 Feb 260.00900.01000.00900.009023.24M
04 Feb 260.01000.01100.00900.009024.17M
03 Feb 260.01100.01100.01000.010019.04M
02 Feb 260.01100.01100.00900.010021.51M
30 Jan 260.01400.01400.01000.012032.26M
29 Jan 260.01400.01700.01200.0130118.91M
28 Jan 260.00900.01300.00900.013094.17M
27 Jan 260.00800.00900.00800.00904.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:306.38 
Price to Book:0.00 
Profit Margin:0.36 
Operating Margin:-68.51 
Return on Assets:-0.09 
Return on Equity:-25.06 
Revenue:102.8K 
Shares:2.624B 
Market Cap:23.62M 

TECHNICAL INDICATORS

MA5:0.012.2%
MA10:0.0114.4%
MA20:0.011.1%
MA50:0.0112.2%
MA100:0.0140.0%
MA200:0.0122.2%
STO14:27.27
RSI14:58.33
WPR14:-57.14
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.0112.5%
Month High:0.0288.9%
Month Low:0.0122.2%
Year High:0.02144.4%
Year Low:0.00125.0%

RECENT DIVIDENDS

Date Amount
14 Oct 2005$0.01