EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F7: Wilton Resources

14 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0100		VOLUME:
614.6K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.01300.01400.01300.0130614.6K
13 Jul 260.01300.01300.01300.01301.4M
10 Jul 260.01300.01300.01300.0130500.0K
09 Jul 260.01300.01300.01200.0130840.0K
08 Jul 260.01300.01300.01200.01202.32M
07 Jul 260.01300.01300.01300.01303.28M
06 Jul 260.01300.01400.01300.0140156.9K
03 Jul 260.01300.01300.01300.01301.91M
02 Jul 260.01200.01300.01200.01302.18M
01 Jul 260.01200.01200.01200.0120980.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.36 
Operating Margin:-68.51 
Return on Assets:-0.09 
Return on Equity:-25.06 
EPS Ratio:-0.01 
Revenue:1.341B 
Shares:2.624B 
Market Cap:34.11M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.010.8%
MA20:0.011.6%
MA50:0.011.6%
MA100:0.017.4%
MA200:0.017.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.017.7%
Month Low:0.017.4%
Year High:0.0269.2%
Year Low:0.01116.7%
Volatility:25.43 

RECENT DIVIDENDS

Date Amount
14 Oct 2005$0.01