EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F7: Wilton Resources

10 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0100		VOLUME:
16.02M
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0130		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.01400.01500.01300.015016.02M
07 Nov 250.01200.01400.01200.01306.93M
06 Nov 250.01300.01300.01200.0120830.4K
05 Nov 250.01400.01400.01200.013020.91M
04 Nov 250.01400.01500.01300.01304.55M
03 Nov 250.01500.01600.01400.01404.91M
31 Oct 250.01500.01600.01500.01501.2M
30 Oct 250.01500.01600.01500.016040.1K
29 Oct 250.01600.01600.01500.01503.49M
28 Oct 250.01500.01600.01500.01603.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.6%
MA10:0.015.6%
MA20:0.014.2%
MA50:0.010.7%
MA100:0.0127.1%
MA200:0.0157.9%
STO9:75.00
STO14:75.00
RSI14:53.85
WPR14:-25.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.7%
Week Low:0.0125.0%
Month High:0.0220.0%
Month Low:0.0157.9%
Year High:0.0246.7%
Year Low:0.00275.0%
Volatility:71.29 

RECENT DIVIDENDS

Date Amount
14 Oct 2005$0.01