EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5FX: New Wave

19 Feb 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
200
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.00400.00400.00400.0040200
16 Feb 260.00400.00400.00400.0040200
13 Feb 260.00300.00300.00300.00300
12 Feb 260.00300.00300.00300.00300
11 Feb 260.00300.00300.00300.00300
10 Feb 260.00300.00300.00300.0030800.0K
09 Feb 260.00300.00300.00300.00300
06 Feb 260.00300.00300.00300.00300
05 Feb 260.00300.00300.00300.00300
04 Feb 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Sales:0.28 
Price to Book:0.60 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:18.5M 
Shares:1.727B 
Market Cap:6.91M 

TECHNICAL INDICATORS

MA5:0.0017.6%
MA10:0.0025.0%
MA20:0.0021.2%
MA50:0.0017.6%
MA100:0.005.3%
MA200:0.008.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.008.1%
Year High:0.0125.0%
Year Low:0.00100.0%
Volatility:18.14 

RECENT SPLITS

Date Ratio
25 Feb 20051-2