EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

18 Dec 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0380		ASK:
0.1370		VOLUME:
1.33M
CHG(%):
5.71		PREV:
0.0350		LOW:
0.0360		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.03600.03800.03600.03701.33M
17 Dec 250.03600.03700.03500.0350601.0K
16 Dec 250.03800.03800.03500.0370875.8K
15 Dec 250.03800.04000.03800.0390507.4K
12 Dec 250.03900.04100.03800.03801.07M
11 Dec 250.03800.04100.03800.04001.5M
10 Dec 250.03800.04000.03700.03701.0M
09 Dec 250.04000.04200.03800.03902.47M
08 Dec 250.04000.04000.04000.04000
05 Dec 250.04100.04500.04100.04303.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.53 
Price to Sales:0.29 
Price to Book:31.00 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.93 
EPS Ratio:-0.02 
Revenue:53.62M 
Shares:253.0M 
Market Cap:9.36M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.044.1%
MA20:0.0417.8%
MA50:0.0543.0%
MA100:0.0668.6%
MA200:0.10158.1%
STO9:28.57
STO14:7.69 
RSI14:31.82 
WPR14:-91.30 
MTM14:-0.02
ROC14:-0.36 
ATR:0.00 
Week High:0.0410.8%
Week Low:0.045.7%
Month High:0.0778.4%
Month Low:0.04158.1%
Year High:0.19400.0%
Year Low:0.001,750.0%

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03