EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G2: Kim Heng

19 Oct 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0710		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.07500.07500.07500.07500
16 Oct 260.07500.07500.07500.07500
15 Oct 260.07500.07500.07500.07500
14 Oct 260.07100.07500.07000.07501.4K
13 Oct 260.07200.07200.07200.07200
12 Oct 260.07200.07200.07200.07200
09 Oct 260.07400.07500.07200.0720900
08 Oct 260.07400.07400.06800.072060.9K
07 Oct 260.06500.07000.06400.070010.2K
06 Oct 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:0.52 
Price to Book:1.44 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.31 
EPS Ratio:-0.02 
Revenue:97.73M 
EBITDA:8.86M 
Shares:704.93M 
Market Cap:52.87M 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.072.5%
MA20:0.075.5%
MA50:0.076.7%
MA100:0.080.0%
MA200:0.089.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.080.0%
Week Low:0.077.1%
Month High:0.080.0%
Month Low:0.069.1%
Year High:0.1032.0%
Year Low:0.0629.3%
Volatility:62.09 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
10 May 2023$0.00
30 Apr 2018$0.00
03 May 2017$0.00
05 May 2016$0.00
05 May 2015$0.01
02 May 2014$0.01