EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G2: Kim Heng

31 Oct 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0710		VOLUME:
245.0K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.09000.09000.09000.0900245.0K
30 Oct 250.09100.09100.09000.0900295.1K
29 Oct 250.09200.09200.09000.0910688.2K
28 Oct 250.09400.09400.09200.09201.62M
27 Oct 250.09100.09600.09100.09303.21M
24 Oct 250.08900.09000.08900.0900570.7K
23 Oct 250.09000.09000.09000.090053.0K
21 Oct 250.08900.09000.08900.0890590.8K
20 Oct 250.08900.09000.08900.0890590.8K
17 Oct 250.08900.08900.08900.0890551.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.3%
MA10:0.090.3%
MA20:0.090.4%
MA50:0.090.6%
MA100:0.091.1%
MA200:0.089.2%
STO9:14.29 
STO14:14.29 
RSI14:41.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.106.7%
Week Low:0.091.1%
Month High:0.106.7%
Month Low:0.099.2%
Year High:0.108.9%
Year Low:0.0640.6%
Volatility:19.69 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
10 May 2023$0.00
30 Apr 2018$0.00
03 May 2017$0.00
05 May 2016$0.00
05 May 2015$0.01
02 May 2014$0.01