EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G3: TalkMed

09 Sep 2025
LAST:

0.4550

CHANGE:
 0.00		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.4450		VOLUME:
0
CHG(%):
0.00		PREV:
0.4550		LOW:
0.4550		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.45500.45500.45500.45500
08 Sep 250.45500.45500.45500.45500
05 Sep 250.45500.45500.45500.45500
03 Sep 250.45500.45500.45500.45500
01 Sep 250.45500.45500.45500.45500
29 Aug 250.45500.45500.45500.45500
28 Aug 250.45500.45500.45500.45500
27 Aug 250.45500.45500.45500.45500
26 Aug 250.45500.45500.45500.45500
25 Aug 250.45500.45500.45500.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.46
MA10:0.46
MA20:0.45
MA50:0.45
MA100:0.45
MA200:0.45
STO14:50.00
MTM14:0.01
ROC14:0.01
ATR:0.00
Week High:0.46
Week Low:0.46
Month High:0.46
Month Low:0.45
Year High:0.50
Year Low:0.40
Volatility:16.90

RECENT SPLITS

Date Ratio
28 Apr 20172-1

RECENT DIVIDENDS

Date Amount
14 Aug 2024$0.01
30 Apr 2024$0.01
14 Aug 2023$0.01
28 Apr 2023$0.02
11 Aug 2022$0.02
28 Apr 2022$0.01
11 Aug 2021$0.01
27 Apr 2021$0.01
17 Nov 2020$0.01
28 Apr 2020$0.01