EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G4: Rich Capital

17 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00100.00100.00100.00100
14 Nov 250.00100.00100.00100.00100
13 Nov 250.00100.00100.00100.0010584.8K
12 Nov 250.00100.00100.00100.00100
11 Nov 250.00100.00100.00100.00100
10 Nov 250.00100.00100.00100.00100
07 Nov 250.00100.00100.00100.00100
06 Nov 250.00100.00100.00100.0010158.5K
05 Nov 250.00100.00100.00100.00100
04 Nov 250.00100.00100.00100.001010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
02 Apr 20141-10

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.25
08 Nov 2022$2.25
14 Sep 2022$0.23
04 Aug 2022$2.00
14 Jun 2022$0.23
11 May 2022$1.50
14 Mar 2022$0.20
24 Jan 2022$1.25
14 Dec 2021$0.18
29 Sep 2021$0.75