EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G9: Tritech

18 Dec 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0100		ASK:
0.0080		VOLUME:
9.19M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.00800.01000.00800.00909.19M
17 Dec 250.00800.00800.00800.00805.7M
16 Dec 250.00900.01000.00900.0100800.1K
15 Dec 250.00900.00900.00900.0090934.8K
12 Dec 250.00900.00900.00900.00900
11 Dec 250.00900.00900.00900.0090310.0K
10 Dec 250.00900.00900.00900.00900
09 Dec 250.00900.00900.00900.00900
08 Dec 250.01000.01000.00900.00903.47M
05 Dec 250.00900.00900.00900.00901.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:300.00 
PEG Ratio:1.20 
Price to Sales:0.56 
Price to Book:9.00 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.74 
Revenue:22.78M 
EBITDA:2.82M 
Shares:1.282B 
Market Cap:11.53M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.014.4%
MA100:0.016.7%
MA200:0.011.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0111.1%
Month Low:0.011.1%
Year High:0.0144.4%
Year Low:0.0150.0%

RECENT SPLITS

Date Ratio
07 Mar 20142-1

RECENT DIVIDENDS

Date Amount
02 Aug 2012$0.00
21 Nov 2011$0.00
11 Aug 2010$0.00
11 Aug 2009$0.00
20 Nov 2008$0.00