EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G9: Tritech

19 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
157.0K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.00800.00800.00800.0080157.0K
16 Feb 260.00900.00900.00900.00900
13 Feb 260.00900.00900.00900.0090200.0K
12 Feb 260.00900.00900.00900.00907.2K
11 Feb 260.00800.00800.00800.008019.8K
10 Feb 260.00900.00900.00800.00801.21M
09 Feb 260.00900.00900.00900.00900
06 Feb 260.00900.00900.00900.009050.0K
05 Feb 260.00800.00900.00800.00801.54M
04 Feb 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:300.00 
PEG Ratio:1.20 
Price to Sales:0.59 
Price to Book:4.50 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:21.71M 
EBITDA:2.82M 
Shares:1.282B 
Market Cap:10.25M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.017.5%
MA20:0.017.5%
MA50:0.018.8%
MA100:0.0113.8%
MA200:0.0115.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0125.0%
Month Low:0.0115.0%
Year High:0.0162.5%
Year Low:0.0133.3%
Volatility:111.22 

RECENT SPLITS

Date Ratio
07 Mar 20142-1

RECENT DIVIDENDS

Date Amount
02 Aug 2012$0.00
21 Nov 2011$0.00
11 Aug 2010$0.00
11 Aug 2009$0.00
20 Nov 2008$0.00