EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

29 Oct 2025
LAST:

0.4850

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4850		ASK:
0.2450		VOLUME:
492.2K
CHG(%):
3.19		PREV:
0.4700		LOW:
0.4700		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.47000.48500.47000.4850492.2K
28 Oct 250.47500.48000.47000.4700246.8K
27 Oct 250.48500.50500.47000.47502.58M
24 Oct 250.47000.48500.47000.48502.09M
23 Oct 250.47500.48000.46500.47501.15M
22 Oct 250.45000.49000.44500.47502.36M
21 Oct 250.43000.46000.43000.4450538.5K
20 Oct 250.43000.46000.43000.4450538.5K
17 Oct 250.45000.45000.42000.4200473.4K
16 Oct 250.46000.46000.43500.445058.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:1.55 
EPS Ratio:0.03 
Price to Book:0.17 
Shares:798.74M 
Market Cap:387.39M 

TECHNICAL INDICATORS

MA5:0.481.5%
MA10:0.465.0%
MA20:0.465.3%
MA50:0.457.6%
MA100:0.3539.2%
MA200:0.2965.1%
STO9:76.47
STO14:76.47
RSI14:61.29 
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.514.1%
Week Low:0.459.0%
Month High:0.514.1%
Month Low:0.4265.1%
Year High:0.5513.4%
Year Low:0.19152.6%
Volatility:11.37 

RECENT DIVIDENDS

Date Amount
25 May 2023$0.00
22 Jun 2021$0.00
17 Jul 2020$0.00
23 May 2019$0.00
19 Jun 2018$0.00
02 Jun 2016$0.00
26 May 2015$0.00
22 May 2014$0.00
02 May 2013$0.00
25 May 2012$0.00