EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

22 Dec 2025
LAST:

0.6100

CHANGE:
 0.04		OPEN:
0.5900		HIGH:
0.6100		ASK:
0.2450		VOLUME:
3.15M
CHG(%):
7.02		PREV:
0.5700		LOW:
0.5900		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.59000.61000.59000.61003.15M
18 Dec 250.57500.58000.56500.57001.46M
17 Dec 250.57000.58500.56000.57502.49M
16 Dec 250.56000.57000.55500.57001.51M
15 Dec 250.56500.56500.55000.5600828.7K
12 Dec 250.55000.57500.55000.56503.15M
11 Dec 250.54500.55500.54500.5500472.0K
10 Dec 250.55500.56000.54500.5450377.7K
09 Dec 250.55500.56500.55000.55502.38M
08 Dec 250.53000.53500.52500.5250511.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Forward P/E:1.64 
PEG Ratio:-131.10 
Price to Sales:0.11 
Price to Book:0.18 
Profit Margin:0.04 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.03 
Revenue:615.05M 
EBITDA:155.84M 
Shares:798.74M 
Market Cap:487.23M 

TECHNICAL INDICATORS

MA5:0.585.7%
MA10:0.568.4%
MA20:0.5412.4%
MA50:0.5021.2%
MA100:0.4534.6%
MA200:0.3476.9%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:0.06
ROC14:0.11 
ATR:0.03 
Week High:0.610.0%
Week Low:0.5510.9%
Month High:0.610.0%
Month Low:0.5076.9%
Year High:0.610.0%
Year Low:0.19217.7%
Volatility:41.83 

RECENT DIVIDENDS

Date Amount
25 May 2023$0.00
12 Jul 2021$0.10
22 Jun 2021$0.00
09 Jun 2021$0.14
17 Jul 2020$0.00
23 May 2019$0.00
19 Jun 2018$0.00
02 Jun 2016$0.00
26 May 2015$0.00
22 May 2014$0.00