EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GI: Interra Resource

07 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03600.03600.03600.03600
06 Nov 250.03600.03600.03600.03600
05 Nov 250.03600.03600.03600.03600
04 Nov 250.03600.03600.03600.03600
03 Nov 250.03600.03600.03600.03600
31 Oct 250.03600.03600.03600.03600
30 Oct 250.03600.03600.03600.03600
29 Oct 250.03600.03600.03600.03600
28 Oct 250.03600.03600.03600.03600
27 Oct 250.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:1.60 
Price to Book:0.49 
Profit Margin:0.15 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:18.86M 
EBITDA:9.02M 
Shares:633.03M 
Market Cap:22.79M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.0419.4%
Year Low:0.0312.5%

RECENT SPLITS

Date Ratio
27 Apr 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
06 May 2008$0.01