EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

31 Oct 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0170		VOLUME:
1.51M
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02500.02500.02500.02501.51M
30 Oct 250.02500.02600.02400.02505.75M
29 Oct 250.02600.02600.02500.02604.5M
28 Oct 250.02400.02600.02400.026018.48M
27 Oct 250.02400.02400.02300.02301.17M
24 Oct 250.02300.02400.02300.024063.0K
23 Oct 250.02300.02300.02300.0230200.0K
21 Oct 250.02400.02400.02300.02301.63M
20 Oct 250.02400.02400.02300.02301.63M
17 Oct 250.02400.02400.02300.02406.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.023.3%
MA20:0.025.0%
MA50:0.025.0%
MA100:0.0224.4%
MA200:0.0239.7%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.034.0%
Week Low:0.028.7%
Month High:0.034.0%
Month Low:0.0239.7%
Year High:0.0316.0%
Year Low:0.0192.3%
Volatility:56.66 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00