EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

15 Oct 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0170		VOLUME:
28.6K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.01500.01500.01500.015028.6K
14 Oct 260.01500.01500.01500.01500
13 Oct 260.01500.01500.01500.01500
12 Oct 260.01500.01500.01500.0150620.2K
09 Oct 260.01500.01500.01500.0150851.2K
08 Oct 260.01500.01500.01500.01503.8M
07 Oct 260.01500.01600.01500.01606.71M
06 Oct 260.01500.01600.01500.01601.61M
05 Oct 260.01600.01600.01600.01600
02 Oct 260.01500.01600.01500.01604.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:0.35 
Price to Book:0.47 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:76.48M 
EBITDA:11.98M 
Shares:1.781B 
Market Cap:26.71M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.7%
MA20:0.024.7%
MA50:0.0210.0%
MA100:0.028.7%
MA200:0.0222.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0213.3%
Month Low:0.0222.0%
Year High:0.03100.0%
Year Low:0.017.1%
Volatility:22.38 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00