EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

18 Dec 2025
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0140		VOLUME:
609.2K
CHG(%):
3.57		PREV:
0.0560		LOW:
0.0540		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.05500.05500.05400.0540609.2K
17 Dec 250.05800.05800.05600.0560105.0K
16 Dec 250.05900.06000.05700.0580896.1K
15 Dec 250.05800.06100.05500.05902.84M
12 Dec 250.05600.06000.05500.05802.78M
11 Dec 250.05200.05600.05200.05604.72M
10 Dec 250.05000.05200.04900.05201.61M
09 Dec 250.04900.05400.04900.05104.15M
08 Dec 250.04900.05300.04700.0520302.1K
05 Dec 250.05100.05100.04700.05101.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.36 
Price to Sales:136.71 
Profit Margin:0.06 
Operating Margin:-311.20 
Return on Assets:-0.86 
Return on Equity:-8.25 
EPS Ratio:-0.08 
Revenue:309.0K 
Shares:828.29M 
Market Cap:44.73M 

TECHNICAL INDICATORS

MA5:0.065.6%
MA10:0.051.3%
MA20:0.050.2%
MA50:0.054.7%
MA100:0.0358.4%
MA200:0.02128.8%
STO9:30.00
STO14:36.36
RSI14:45.83
WPR14:-55.56
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0613.0%
Week Low:0.053.8%
Month High:0.0613.0%
Month Low:0.05128.8%
Year High:0.0720.4%
Year Low:0.01500.0%
Volatility:64.90 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01