EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

19 Feb 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0640		ASK:
0.0140		VOLUME:
1.74M
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0580		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.05800.06400.05800.06301.74M
16 Feb 260.05900.06300.05900.0620405.6K
13 Feb 260.06100.06300.05900.06201.48M
12 Feb 260.06300.06500.06200.06201.7M
11 Feb 260.05800.06600.05700.06204.52M
10 Feb 260.05600.05700.05200.05703.49M
09 Feb 260.05500.05900.05400.05602.13M
06 Feb 260.05500.05500.05400.0540374.9K
05 Feb 260.05500.05800.05500.05802.97M
04 Feb 260.06000.06100.05500.05503.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:139.39 
Profit Margin:0.06 
Operating Margin:-311.20 
Return on Assets:-0.86 
Return on Equity:-8.25 
EPS Ratio:-0.08 
Revenue:309.0K 
Shares:828.29M 
Market Cap:52.18M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.066.6%
MA20:0.075.4%
MA50:0.061.7%
MA100:0.0514.8%
MA200:0.0382.1%
STO9:75.00
STO14:39.13
RSI14:33.33 
WPR14:-52.63
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.073.2%
Week Low:0.068.6%
Month High:0.0934.9%
Month Low:0.0582.1%
Year High:0.0934.9%
Year Low:0.01600.0%
Volatility:68.00 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01