EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

13 Oct 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0420		VOLUME:
1.86M
CHG(%):
2.67		PREV:
0.0750		LOW:
0.0730		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.07500.07500.07300.07301.86M
12 Oct 260.07700.07700.07500.07501.33M
09 Oct 260.07500.07700.07400.07702.91M
08 Oct 260.07700.07700.07400.07502.98M
07 Oct 260.08000.08100.07600.07708.38M
06 Oct 260.08200.08500.08000.08003.0M
05 Oct 260.08300.08500.08000.08203.47M
02 Oct 260.08400.08700.08200.08308.79M
01 Oct 260.08600.09300.08200.083014.78M
30 Sep 260.08900.08900.08600.08701.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
Price to Sales:0.74 
Price to Book:1.83 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:278.06M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:205.73M 

TECHNICAL INDICATORS

MA5:0.083.3%
MA10:0.088.5%
MA20:0.089.9%
MA50:0.0923.2%
MA100:0.1156.3%
MA200:0.1147.3%
STO14:6.45 
RSI14:52.00
WPR14:-91.67 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0916.4%
Week Low:0.070.0%
Month High:0.1039.7%
Month Low:0.0747.3%
Year High:0.18149.3%
Year Low:0.074.3%
Volatility:52.56 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01