EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

22 Apr 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1820		ASK:
0.0420		VOLUME:
112.8M
CHG(%):
0.58		PREV:
0.1710		LOW:
0.1640		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.17700.18200.16400.1700112.8M
21 Apr 260.14600.17200.14300.1710108.24M
20 Apr 260.13200.15900.13100.1430133.38M
17 Apr 260.12100.12800.12000.126044.81M
16 Apr 260.12300.12300.11800.120019.01M
15 Apr 260.11700.12700.11700.122070.45M
14 Apr 260.11900.12200.11100.116059.78M
13 Apr 260.11700.13400.11500.132099.82M
10 Apr 260.11400.11700.11200.115021.59M
09 Apr 260.11600.11900.10700.112028.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Price to Sales:1.12 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:194.23M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:479.1M 

TECHNICAL INDICATORS

MA5:0.1516.4%
MA10:0.1328.1%
MA20:0.1151.5%
MA50:0.0983.2%
MA100:0.0996.3%
MA200:0.08103.8%
STO9:82.09 
STO14:87.76 
RSI14:80.00 
WPR14:-1.15 
MTM14:0.09
ROC14:1.02 
ATR:0.01 
Week High:0.187.1%
Week Low:0.1245.3%
Month High:0.187.1%
Month Low:0.07103.8%
Year High:0.187.1%
Year Low:0.04325.0%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01