EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

08 Apr 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1190		ASK:
0.0420		VOLUME:
34.49M
CHG(%):
2.52		PREV:
0.1190		LOW:
0.1130		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.11600.11900.11300.116034.49M
07 Apr 260.09900.12200.09800.1190134.86M
06 Apr 260.08500.09600.08500.095043.97M
02 Apr 260.08500.08600.08400.08403.13M
01 Apr 260.08400.08800.08400.08609.98M
31 Mar 260.08600.08600.08400.08404.93M
30 Mar 260.08400.08700.08300.08609.56M
27 Mar 260.08000.08600.08000.08508.47M
26 Mar 260.08300.08800.08100.081019.07M
25 Mar 260.07900.08100.07800.08103.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Price to Sales:1.12 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:194.23M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:326.91M 

TECHNICAL INDICATORS

MA5:0.1016.0%
MA10:0.0926.5%
MA20:0.0936.0%
MA50:0.0840.3%
MA100:0.0843.2%
MA200:0.0845.7%
STO9:85.37 
STO14:87.23 
RSI14:78.69 
WPR14:-6.82 
MTM14:0.04
ROC14:0.47 
ATR:0.01 
Week High:0.125.2%
Week Low:0.0838.1%
Month High:0.125.2%
Month Low:0.0745.7%
Year High:0.125.2%
Year Low:0.04213.5%
Volatility:10.28 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01