EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

11 Mar 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.0420		VOLUME:
921.4K
CHG(%):
2.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.07600.07700.07500.0770921.4K
10 Mar 260.07700.07700.07400.0750467.1K
09 Mar 260.07600.07600.07200.07201.5M
06 Mar 260.07700.07700.07600.0760151.6K
05 Mar 260.07600.07800.07600.07701.11M
04 Mar 260.07700.07900.07400.07502.27M
03 Mar 260.08100.08100.07700.07802.61M
02 Mar 260.07900.08000.07800.07801.37M
27 Feb 260.07900.08100.07900.0810784.0K
26 Feb 260.08000.08000.07800.07903.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Price to Sales:1.12 
Price to Book:1.88 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:194.23M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:217.0M 

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.080.3%
MA20:0.083.9%
MA50:0.086.0%
MA100:0.083.6%
MA200:0.080.9%
STO9:55.56
STO14:31.25
RSI14:33.33 
WPR14:-61.54
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.082.6%
Week Low:0.076.9%
Month High:0.0914.3%
Month Low:0.070.9%
Year High:0.1026.0%
Year Low:0.04108.1%
Volatility:18.41 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01