EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

14 Nov 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0790		ASK:
0.0420		VOLUME:
861.9K
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0770		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.07800.07900.07700.0780861.9K
13 Nov 250.08000.08100.07800.07801.46M
12 Nov 250.08100.08100.07900.07901.17M
11 Nov 250.08200.08400.08000.08104.53M
10 Nov 250.08000.08200.08000.08202.19M
07 Nov 250.08100.08100.08000.0800373.4K
06 Nov 250.07800.08200.07800.08204.05M
05 Nov 250.07800.08000.07800.0780223.3K
04 Nov 250.07900.08100.07800.0790838.7K
03 Nov 250.07800.08100.07800.0810713.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.79 
Price to Sales:1.18 
Price to Book:1.98 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:194.23M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:219.82M 

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.082.3%
MA20:0.081.8%
MA50:0.085.3%
MA100:0.080.6%
MA200:0.0627.0%
RSI14:40.91
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.087.7%
Week Low:0.081.3%
Month High:0.087.7%
Month Low:0.0727.0%
Year High:0.1024.4%
Year Low:0.03200.0%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01