EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

12 Jun 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1470		ASK:
0.0420		VOLUME:
8.28M
CHG(%):
0.71		PREV:
0.1410		LOW:
0.1390		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.14100.14700.13900.14008.28M
11 Jun 260.13900.14500.13500.141012.04M
10 Jun 260.13800.14300.13600.13805.39M
09 Jun 260.14000.14300.13900.13903.98M
08 Jun 260.13700.14300.13700.14108.92M
05 Jun 260.14100.14500.13600.141014.26M
04 Jun 260.14400.14600.14000.140012.8M
03 Jun 260.14600.14700.14300.14507.96M
02 Jun 260.15800.15800.14300.145025.17M
29 May 260.16400.16400.15500.160022.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Price to Sales:1.12 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:194.23M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:394.55M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.142.1%
MA20:0.141.1%
MA50:0.141.7%
MA100:0.1128.0%
MA200:0.1047.2%
STO9:10.00 
STO14:18.60 
RSI14:59.42
WPR14:-72.41
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.155.0%
Week Low:0.143.7%
Month High:0.1825.0%
Month Low:0.1347.2%
Year High:0.1830.0%
Year Low:0.05164.2%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01