EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

15 Oct 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0830		ASK:
0.0420		VOLUME:
2.34M
CHG(%):
2.44		PREV:
0.0820		LOW:
0.0800		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.08000.08300.08000.08002.34M
13 Oct 250.08200.08200.08100.08201.88M
10 Oct 250.08600.08600.08300.08301.54M
09 Oct 250.08400.08600.08300.08503.97M
08 Oct 250.08300.08500.08300.08402.62M
07 Oct 250.08300.08300.08200.08303.95M
06 Oct 250.08400.08500.08300.08301.8M
03 Oct 250.08500.08500.08400.08402.06M
02 Oct 250.08400.08600.08400.08602.03M
01 Oct 250.08500.08700.08400.08505.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.5%
MA10:0.084.4%
MA20:0.084.8%
MA50:0.097.0%
MA100:0.0710.3%
MA200:0.0640.4%
RSI14:39.13 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.097.5%
Week Low:0.080.0%
Month High:0.0912.5%
Month Low:0.0840.4%
Year High:0.1021.3%
Year Low:0.02233.3%
Volatility:21.23 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01