EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

11 Aug 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1220		ASK:
0.0420		VOLUME:
4.07M
CHG(%):
0.83		PREV:
0.1200		LOW:
0.1190		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.12100.12200.11900.11904.07M
07 Aug 260.12100.12200.11900.12002.16M
06 Aug 260.12000.12300.11900.12103.99M
05 Aug 260.12200.12400.12100.12103.24M
04 Aug 260.12400.12500.12000.123020.85M
03 Aug 260.13200.13700.13200.13603.63M
31 Jul 260.13300.13500.13200.13303.36M
30 Jul 260.13500.13500.13000.13306.23M
29 Jul 260.13700.13700.13300.13405.53M
28 Jul 260.14000.14000.13600.13704.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Price to Sales:1.50 
Price to Book:3.05 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:245.91M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:335.37M 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.137.3%
MA20:0.1312.3%
MA50:0.1414.2%
MA100:0.1310.4%
MA200:0.1112.7%
RSI14:21.21 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.135.0%
Week Low:0.120.0%
Month High:0.1522.7%
Month Low:0.1212.7%
Year High:0.1852.9%
Year Low:0.0765.3%
Volatility:21.75 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01