EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

06 May 2026
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1530		ASK:
0.0420		VOLUME:
17.35M
CHG(%):
3.36		PREV:
0.1490		LOW:
0.1430		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.15000.15300.14300.144017.35M
05 May 260.14900.15600.14900.149034.92M
04 May 260.15200.15300.14800.149011.55M
30 Apr 260.15600.15700.14900.151015.22M
29 Apr 260.15900.16100.15300.154024.8M
28 Apr 260.14800.16700.14800.159047.46M
27 Apr 260.16600.16700.14800.149034.11M
24 Apr 260.16900.17000.16000.165028.66M
23 Apr 260.17000.17400.16400.169035.67M
22 Apr 260.17700.18200.16400.1700112.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Price to Sales:1.12 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:194.23M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:405.82M 

TECHNICAL INDICATORS

MA5:0.153.8%
MA10:0.168.3%
MA20:0.141.7%
MA50:0.1136.4%
MA100:0.0953.8%
MA200:0.0964.8%
STO14:38.71
RSI14:61.00 
WPR14:-52.94
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.1611.8%
Week Low:0.140.7%
Month High:0.1826.4%
Month Low:0.0964.8%
Year High:0.1826.4%
Year Low:0.04242.9%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01