EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5I1: KOP

07 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0460		VOLUME:
292.4K
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04600.04600.04500.0450292.4K
06 Nov 250.04600.04600.04500.0460720.0K
05 Nov 250.04600.04600.04300.04602.86M
04 Nov 250.04700.04700.04400.04401.64M
03 Nov 250.04700.04700.04700.0470200
31 Oct 250.04600.04700.04500.0470600.4K
30 Oct 250.04500.04700.04500.04601.23M
29 Oct 250.04600.04600.04500.0450100.1K
28 Oct 250.04600.04700.04500.04601.73M
27 Oct 250.04600.04700.04500.04601.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.70 
Price to Book:0.76 
Profit Margin:-0.02 
Operating Margin:-1.28 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:69.68M 
EBITDA:3.31M 
Shares:1.108B 
Market Cap:49.86M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.051.8%
MA20:0.052.7%
MA50:0.051.1%
MA100:0.040.2%
MA200:0.044.4%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.054.4%
Week Low:0.044.7%
Month High:0.0515.6%
Month Low:0.044.4%
Year High:0.0517.8%
Year Low:0.0366.7%
Volatility:33.51 

RECENT SPLITS

Date Ratio
02 May 20141-2

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
11 Sep 2006$0.04