EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IF: Natural Cool

11 May 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.07800.07800.07800.07800
08 May 260.07800.07800.07800.07800
07 May 260.07800.07800.07800.07800
06 May 260.07800.07800.07800.07805.0K
05 May 260.08200.08200.08000.0800275.2K
04 May 260.08200.08800.08200.0860503.9K
30 Apr 260.08200.08600.08200.0820322.4K
29 Apr 260.08100.08100.08000.080043.0K
28 Apr 260.08900.08900.08900.08900
27 Apr 260.08000.08900.08000.0890380.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.10 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:140.07M 
EBITDA:6.52M 
Shares:250.45M 
Market Cap:19.53M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.084.9%
MA20:0.083.4%
MA50:0.0636.4%
MA100:0.0546.9%
MA200:0.0555.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0912.8%
Week Low:0.080.0%
Month High:0.1138.5%
Month Low:0.0455.4%
Year High:0.1138.5%
Year Low:0.03178.6%
Volatility:170.89 

RECENT DIVIDENDS

Date Amount
09 May 2022$0.00
06 May 2021$0.00
28 Jun 2016$0.08
03 Jun 2011$0.02