EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

02 Jan 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0940		ASK:
0.0890		VOLUME:
9.59M
CHG(%):
4.55		PREV:
0.0880		LOW:
0.0880		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.08800.09400.08800.09209.59M
31 Dec 250.09100.09100.08700.0880940.5K
30 Dec 250.09000.09200.08800.08902.35M
29 Dec 250.08500.09500.08500.089014.41M
26 Dec 250.08500.08700.08400.08501.89M
24 Dec 250.08500.08800.08400.08402.08M
23 Dec 250.08800.09000.08400.08603.47M
22 Dec 250.09100.09300.08800.08805.69M
18 Dec 250.08800.09000.08400.08706.19M
17 Dec 250.08000.09200.08000.089023.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.94 
Price to Sales:2.32 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:198.15M 
EBITDA:36.76M 
Shares:5.463B 
Market Cap:502.61M 

TECHNICAL INDICATORS

MA5:0.093.8%
MA10:0.094.9%
MA20:0.089.7%
MA50:0.0816.5%
MA100:0.0813.0%
MA200:0.0810.8%
STO9:72.73
STO14:83.33 
RSI14:66.67 
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.103.3%
Week Low:0.089.5%
Month High:0.103.3%
Month Low:0.0810.8%
Year High:0.1115.2%
Year Low:0.0667.3%
Volatility:177.41