EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

21 Oct 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0890		VOLUME:
131.0K
CHG(%):
4.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.05500.05500.04800.0480131.0K
20 Oct 260.04800.05000.04800.050091.0K
19 Oct 260.05300.05300.05300.05300
16 Oct 260.04700.05300.04700.05306.7K
15 Oct 260.05000.05000.04700.0470741.7K
14 Oct 260.05100.05100.05000.0500223.4K
13 Oct 260.05500.05500.05300.0530200.0K
12 Oct 260.05500.05500.05500.05500
09 Oct 260.05500.05500.05500.05500
08 Oct 260.05400.05500.05000.0550498.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Price to Sales:1.24 
Price to Book:0.49 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:233.01M 
EBITDA:96.0M 
Shares:5.463B 
Market Cap:262.23M 

TECHNICAL INDICATORS

MA5:0.054.6%
MA10:0.058.1%
MA20:0.059.2%
MA50:0.0512.1%
MA100:0.0619.0%
MA200:0.0632.1%
STO9:12.50 
STO14:12.50 
RSI14:40.00 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0614.6%
Week Low:0.052.1%
Month High:0.0620.8%
Month Low:0.0532.1%
Year High:0.11120.8%
Year Low:0.052.1%
Volatility:11.68