EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

11 May 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0690		ASK:
0.0890		VOLUME:
825.2K
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.06800.06900.06700.0670825.2K
08 May 260.06900.07100.06700.06803.24M
07 May 260.06800.07100.06700.07004.18M
06 May 260.06800.07000.06700.06701.81M
05 May 260.06900.07000.06700.0680591.1K
04 May 260.07100.07400.06700.07007.0M
30 Apr 260.06400.07500.06400.070010.67M
29 Apr 260.06300.06500.06200.06401.44M
28 Apr 260.06500.06500.06300.0640764.1K
27 Apr 260.06500.06800.06500.06501.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.94 
Price to Sales:2.32 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:198.15M 
EBITDA:36.76M 
Shares:5.463B 
Market Cap:366.03M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.070.4%
MA20:0.071.2%
MA50:0.065.0%
MA100:0.078.7%
MA200:0.0815.2%
STO9:27.27
STO14:27.27
RSI14:59.26
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0710.4%
Week Low:0.070.0%
Month High:0.0811.9%
Month Low:0.0615.2%
Year High:0.1158.2%
Year Low:0.0621.8%
Volatility:15.66