EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

14 Nov 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0890		VOLUME:
100.0K
CHG(%):
10.96		PREV:
0.0730		LOW:
0.0650		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.06800.06800.06500.0650100.0K
13 Nov 250.07300.07300.07300.073050.0K
12 Nov 250.07200.07300.06800.0680269.8K
11 Nov 250.07700.07700.07200.073031.2K
10 Nov 250.07500.07500.07500.07500
07 Nov 250.07500.07500.07500.07502.0K
06 Nov 250.07600.07600.07600.07600
05 Nov 250.07300.07700.07300.0760316.5K
04 Nov 250.07600.07700.07600.0770100.0K
03 Nov 250.07500.07600.07500.0760101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.89 
Price to Sales:2.10 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:198.15M 
EBITDA:36.76M 
Shares:5.463B 
Market Cap:355.11M 

TECHNICAL INDICATORS

MA5:0.078.9%
MA10:0.0712.9%
MA20:0.0714.8%
MA50:0.0822.5%
MA100:0.0829.2%
MA200:0.0827.2%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0818.5%
Week Low:0.070.0%
Month High:0.0829.2%
Month Low:0.0727.2%
Year High:0.1053.8%
Year Low:0.0612.1%
Volatility:31.98