EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

17 Mar 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0630		ASK:
0.0890		VOLUME:
1.31M
CHG(%):
3.28		PREV:
0.0610		LOW:
0.0600		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.06100.06300.06000.06301.31M
16 Mar 260.06100.06200.06100.0610196.0K
13 Mar 260.06200.06200.06200.06200
12 Mar 260.06300.06300.06000.06201.08M
11 Mar 260.06500.06600.06100.06301.09M
10 Mar 260.06000.06500.06000.0640545.4K
09 Mar 260.06000.06000.05800.0600423.2K
06 Mar 260.06100.06100.06100.06100
05 Mar 260.06700.06800.06100.0610787.5K
04 Mar 260.06800.06800.06300.0670458.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.94 
Price to Sales:2.32 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:198.15M 
EBITDA:36.76M 
Shares:5.463B 
Market Cap:344.18M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.061.0%
MA20:0.0710.6%
MA50:0.0820.6%
MA100:0.0823.2%
MA200:0.0830.2%
STO9:37.50
STO14:13.04 
RSI14:22.58 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.22 
ATR:0.00 
Week High:0.074.8%
Week Low:0.065.0%
Month High:0.0934.9%
Month Low:0.0630.2%
Year High:0.1168.3%
Year Low:0.0614.5%
Volatility:45.79