EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5JK: Hiap Hoe

31 Oct 2025
LAST:

0.5450

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.5300		VOLUME:
0
CHG(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.54500.54500.54500.54500
30 Oct 250.54000.54500.54000.54505.0K
29 Oct 250.53500.54000.53500.540010.1K
28 Oct 250.53000.54000.53000.5400305.0K
27 Oct 250.53500.55000.53000.545073.6K
24 Oct 250.53000.55000.53000.550052.8K
23 Oct 250.53500.54000.52500.54008.7K
21 Oct 250.53500.53500.53000.5350171.2K
20 Oct 250.53500.53500.53000.5350171.2K
17 Oct 250.52500.53500.52000.535037.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:0.02 
Price to Book:0.36 
Shares:470.56M 
Market Cap:256.45M 

TECHNICAL INDICATORS

MA5:0.540.4%
MA10:0.540.7%
MA20:0.550.4%
MA50:0.563.4%
MA100:0.551.4%
MA200:0.541.3%
STO9:66.67
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.550.9%
Week Low:0.532.8%
Month High:0.573.7%
Month Low:0.521.3%
Year High:0.609.2%
Year Low:0.4814.7%
Volatility:11.02 

RECENT SPLITS

Date Ratio
11 Mar 20105-4
22 Jan 20071-5
24 May 20041-5

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.00
09 May 2025$0.01
21 Aug 2024$0.00
10 May 2024$0.01
21 Aug 2023$0.00
10 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
05 May 2021$0.01
07 Jul 2020$0.01