EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5JS: Indofood Agri

28 Oct 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3250		VOLUME:
80.0K
CHG(%):
1.30		PREV:
0.3850		LOW:
0.3800		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.39000.39000.38000.380080.0K
27 Oct 250.37000.38500.37000.3850237.7K
24 Oct 250.37000.37000.37000.370025.6K
23 Oct 250.36000.37000.36000.360023.6K
21 Oct 250.37000.37000.36000.360033.5K
20 Oct 250.37000.37000.36000.360033.5K
17 Oct 250.37500.37500.37500.37502.3K
16 Oct 250.38000.38000.36500.375056.3K
15 Oct 250.37000.37500.36500.370037.1K
14 Oct 250.37500.38000.36000.3600146.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Forward P/E:12.67 
EPS Ratio:0.06 
Shares:1.396B 
Market Cap:530.44M 

TECHNICAL INDICATORS

MA5:0.372.4%
MA10:0.372.8%
MA20:0.372.4%
MA50:0.373.0%
MA100:0.358.6%
MA200:0.3314.3%
STO9:66.67
STO14:57.14
RSI14:50.00
WPR14:-20.00 
ATR:0.01 
Week High:0.392.6%
Week Low:0.365.6%
Month High:0.403.9%
Month Low:0.3614.3%
Year High:0.405.3%
Year Low:0.2931.0%
Volatility:33.83 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
09 May 2024$0.01
27 Apr 2023$0.01
06 May 2022$0.01
08 May 2019$0.00
04 May 2018$0.01
04 May 2017$0.01
05 May 2016$0.01
06 May 2015$0.01
06 May 2014$0.01