EODData

SGX, 5K3W: Popmart 5xLongUB280731

14 May 2026
LAST:

0.6550

CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.7550
ASK:
0.0000
VOLUME:
10.0M
CHG(%):
0.00
PREV:
0.7850
LOW:
0.6450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.69500.75500.64500.655010.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.