EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5KI: Soup Holdings

09 Feb 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0600		VOLUME:
50.0K
CHG(%):
1.43		PREV:
0.0700		LOW:
0.0710		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.07100.07100.07100.071050.0K
06 Feb 260.07000.07000.07000.07000
05 Feb 260.07000.07000.07000.07000
04 Feb 260.07000.07000.07000.0700100
03 Feb 260.07000.08300.07000.072017.5K
02 Feb 260.07100.07100.07100.07106.0K
30 Jan 260.07100.07100.07100.07100
29 Jan 260.07100.07100.07100.07100
28 Jan 260.07100.07100.07100.0710100
27 Jan 260.07500.07900.07500.07902.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.64 
Price to Book:2.83 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:37.17M 
EBITDA:10.78M 
Shares:279.33M 
Market Cap:19.83M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.070.8%
MA20:0.073.1%
MA50:0.089.6%
MA100:0.0813.1%
MA200:0.074.1%
STO9:7.69 
STO14:5.56 
RSI14:46.00
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.0816.9%
Week Low:0.071.4%
Month High:0.0923.9%
Month Low:0.074.1%
Year High:0.1033.8%
Year Low:0.0622.4%
Volatility:77.02 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.01
04 May 2018$0.01
18 May 2017$0.00
28 Nov 2016$0.00