EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5KI: Soup Holdings

23 Dec 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0800		ASK:
0.0600		VOLUME:
6.3K
CHG(%):
1.27		PREV:
0.0790		LOW:
0.0790		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.07900.08000.07900.08006.3K
22 Dec 250.07900.07900.07900.07902.0K
18 Dec 250.08600.08600.08600.08600
17 Dec 250.08500.08600.08500.08601.2K
16 Dec 250.08500.08500.07100.0710200
15 Dec 250.08400.08400.08400.08400
12 Dec 250.08200.08600.08200.08403.1K
11 Dec 250.08300.08300.08300.08300
10 Dec 250.08300.08300.08300.08300
09 Dec 250.08300.08300.08300.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.64 
Price to Book:2.83 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:37.17M 
EBITDA:10.78M 
Shares:279.33M 
Market Cap:22.35M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.082.4%
MA20:0.080.3%
MA50:0.082.8%
MA100:0.081.4%
MA200:0.0711.9%
STO9:60.00
STO14:60.00
RSI14:50.77
WPR14:-40.00
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.097.5%
Week Low:0.0712.7%
Month High:0.097.5%
Month Low:0.0711.9%
Year High:0.1018.8%
Year Low:0.0637.9%
Volatility:45.38 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.01
04 May 2018$0.01
18 May 2017$0.00
28 Nov 2016$0.00